NETBAY_NETBAY - Price History
Monthly price history for NETBAY.BK (NETBAY_NETBAY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB20.20 | THB20.20 |
| April 2024 | THB20.20 | THB20.20 |
| March 2024 | THB20.70 | THB20.70 |
| February 2024 | THB22.90 | THB22.90 |
| January 2024 | THB24 | THB24 |
| December 2023 | THB24.80 | THB24.80 |
| November 2023 | THB18.40 | THB18.40 |
| October 2023 | THB20.20 | THB20.20 |
| September 2023 | THB21.50 | THB21.50 |
| August 2023 | THB22.30 | THB22.30 |
| July 2023 | THB21.40 | THB21.40 |
| June 2023 | THB21 | THB21 |
| May 2023 | THB22.30 | THB22.30 |
| April 2023 | THB21.38 | THB22.20 |
| March 2023 | THB22.83 | THB23.70 |
| February 2023 | THB24.32 | THB25.25 |
| January 2023 | THB27.45 | THB28.50 |
| December 2022 | THB24.08 | THB25 |
| November 2022 | THB25.28 | THB26.25 |
| October 2022 | THB28.66 | THB29.75 |
| September 2022 | THB26.97 | THB28 |
| August 2022 | THB26.25 | THB27.25 |
| July 2022 | THB24.32 | THB25.25 |
| June 2022 | THB23.50 | THB24.40 |
| May 2022 | THB25.53 | THB26.50 |
| April 2022 | THB28.83 | THB30.75 |
| March 2022 | THB27.42 | THB29.25 |
| February 2022 | THB21.94 | THB23.40 |
| January 2022 | THB22.41 | THB23.90 |
| December 2021 | THB22.13 | THB23.60 |
| November 2021 | THB22.13 | THB23.60 |
| October 2021 | THB23.44 | THB25 |
| September 2021 | THB23.25 | THB24.80 |
| August 2021 | THB23.25 | THB24.80 |
| July 2021 | THB23.06 | THB24.60 |
| June 2021 | THB24.14 | THB25.75 |
| May 2021 | THB25.31 | THB27 |
| April 2021 | THB28.33 | THB31 |
| March 2021 | THB24.67 | THB27 |
| February 2021 | THB21.75 | THB23.80 |
| January 2021 | THB22.66 | THB24.80 |
| December 2020 | THB25.36 | THB27.75 |
| November 2020 | THB25.13 | THB27.50 |
| October 2020 | THB22.76 | THB24.90 |
| September 2020 | THB24.67 | THB27 |
| August 2020 | THB27.19 | THB29.75 |
| July 2020 | THB27.42 | THB30 |
| June 2020 | THB32.21 | THB35.25 |
| May 2020 | THB31.76 | THB34.75 |
| April 2020 | THB28.56 | THB31.25 |
| March 2020 | THB24.12 | THB27.25 |
| February 2020 | THB24.78 | THB28 |
| January 2020 | THB28.77 | THB32.50 |
| December 2019 | THB28.32 | THB32 |
| November 2019 | THB28.77 | THB32.50 |
| October 2019 | THB27.66 | THB31.25 |
| September 2019 | THB28.32 | THB32 |
| August 2019 | THB30.32 | THB34.25 |
| July 2019 | THB27.44 | THB31 |
| June 2019 | THB28.55 | THB32.25 |
| May 2019 | THB23.90 | THB27 |
| April 2019 | THB26.11 | THB30.25 |
| March 2019 | THB24.81 | THB28.75 |
| February 2019 | THB25.89 | THB30 |
| January 2019 | THB22.65 | THB26.25 |
| December 2018 | THB20.45 | THB23.70 |
| November 2018 | THB26.11 | THB30.25 |
| October 2018 | THB27.62 | THB32 |
| September 2018 | THB30.85 | THB35.75 |
| August 2018 | THB28.70 | THB33.25 |
| July 2018 | THB30.64 | THB35.50 |
| June 2018 | THB30.64 | THB35.50 |
| May 2018 | THB34.52 | THB40 |
| April 2018 | THB38.01 | THB44.50 |
| March 2018 | THB35.02 | THB41 |
| February 2018 | THB30.53 | THB35.75 |
| January 2018 | THB32.45 | THB38 |
| December 2017 | THB34.59 | THB40.50 |
| November 2017 | THB32.45 | THB38 |
| October 2017 | THB32.45 | THB38 |
| September 2017 | THB23.06 | THB27 |
| August 2017 | THB24.13 | THB28.25 |
| July 2017 | THB19.22 | THB22.50 |
| June 2017 | THB16.82 | THB19.70 |
| May 2017 | THB13.58 | THB15.90 |
| April 2017 | THB12.73 | THB14.90 |
| March 2017 | THB13.88 | THB16.50 |
| February 2017 | THB14.38 | THB17.10 |
| January 2017 | THB14.80 | THB17.60 |
| December 2016 | THB14.72 | THB17.50 |
| November 2016 | THB12.11 | THB14.40 |
| October 2016 | THB12.70 | THB15.10 |
| September 2016 | THB12.45 | THB14.80 |
| August 2016 | THB11.35 | THB13.50 |
| July 2016 | THB10.93 | THB13 |
| June 2016 | THB8.58 | THB10.20 |
NETBAY.BK
Price: THB20.20
Dividend Yield: 0.04%
Forward Dividend Yield: 4.45%
Payout Ratio: 90.69%
Dividend Per Share: 0.90 THB
Earnings Per Share: 0.90 THB
P/E Ratio: 21.44
Exchange: SET
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 5.78%
DGR5: 21.01%