NFI GROUP INC - Price History
Monthly price history for NFI.TO (NFI GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.29 | CA$11.29 |
| April 2024 | CA$11.30 | CA$11.30 |
| March 2024 | CA$12.87 | CA$12.87 |
| February 2024 | CA$12.12 | CA$12.12 |
| January 2024 | CA$11.92 | CA$11.92 |
| December 2023 | CA$13.69 | CA$13.69 |
| November 2023 | CA$12.96 | CA$12.96 |
| October 2023 | CA$12.96 | CA$12.96 |
| September 2023 | CA$12.92 | CA$12.92 |
| August 2023 | CA$12.35 | CA$12.35 |
| July 2023 | CA$10.80 | CA$10.80 |
| June 2023 | CA$11.42 | CA$11.42 |
| May 2023 | CA$8.87 | CA$8.87 |
| April 2023 | CA$7.91 | CA$7.91 |
| March 2023 | CA$8.23 | CA$8.23 |
| February 2023 | CA$9.13 | CA$9.13 |
| January 2023 | CA$10.81 | CA$10.81 |
| December 2022 | CA$9.52 | CA$9.52 |
| November 2022 | CA$9.95 | CA$9.95 |
| October 2022 | CA$8.80 | CA$8.80 |
| September 2022 | CA$12.14 | CA$12.14 |
| August 2022 | CA$13.15 | CA$13.20 |
| July 2022 | CA$13.74 | CA$13.79 |
| June 2022 | CA$13.34 | CA$13.39 |
| May 2022 | CA$12 | CA$12.10 |
| April 2022 | CA$11.70 | CA$11.79 |
| March 2022 | CA$15.81 | CA$15.94 |
| February 2022 | CA$18.75 | CA$18.96 |
| January 2022 | CA$18.89 | CA$19.10 |
| December 2021 | CA$20.03 | CA$20.26 |
| November 2021 | CA$20.15 | CA$20.60 |
| October 2021 | CA$24.54 | CA$25.08 |
| September 2021 | CA$23.32 | CA$23.84 |
| August 2021 | CA$29.50 | CA$30.42 |
| July 2021 | CA$26.27 | CA$27.09 |
| June 2021 | CA$27.32 | CA$28.17 |
| May 2021 | CA$25.05 | CA$26.03 |
| April 2021 | CA$26.53 | CA$27.57 |
| March 2021 | CA$26.93 | CA$27.98 |
| February 2021 | CA$28.07 | CA$29.40 |
| January 2021 | CA$26.88 | CA$28.16 |
| December 2020 | CA$23 | CA$24.09 |
| November 2020 | CA$18.57 | CA$19.63 |
| October 2020 | CA$14.28 | CA$15.09 |
| September 2020 | CA$15.67 | CA$16.56 |
| August 2020 | CA$16.49 | CA$17.65 |
| July 2020 | CA$14.01 | CA$14.99 |
| June 2020 | CA$15.56 | CA$16.65 |
| May 2020 | CA$15.06 | CA$16.33 |
| April 2020 | CA$14.69 | CA$15.92 |
| March 2020 | CA$13.89 | CA$15.06 |
| February 2020 | CA$26.79 | CA$29.44 |
| January 2020 | CA$27.86 | CA$30.62 |
| December 2019 | CA$24.25 | CA$26.65 |
| November 2019 | CA$24.10 | CA$26.91 |
| October 2019 | CA$25.94 | CA$28.97 |
| September 2019 | CA$25.18 | CA$28.12 |
| August 2019 | CA$25.64 | CA$29.06 |
| July 2019 | CA$25.68 | CA$29.10 |
| June 2019 | CA$32.56 | CA$36.90 |
| May 2019 | CA$29.36 | CA$33.65 |
| April 2019 | CA$29.56 | CA$33.88 |
| March 2019 | CA$28.57 | CA$32.75 |
| February 2019 | CA$29.77 | CA$34.57 |
| January 2019 | CA$29.65 | CA$34.43 |
| December 2018 | CA$29.31 | CA$34.04 |
| November 2018 | CA$32.18 | CA$37.80 |
| October 2018 | CA$37.81 | CA$44.41 |
| September 2018 | CA$42.80 | CA$50.27 |
| August 2018 | CA$43.36 | CA$51.29 |
| July 2018 | CA$42.24 | CA$49.97 |
| June 2018 | CA$41.45 | CA$49.04 |
| May 2018 | CA$45.60 | CA$54.37 |
| April 2018 | CA$49.46 | CA$58.97 |
| March 2018 | CA$49.11 | CA$58.56 |
| February 2018 | CA$47.52 | CA$56.98 |
| January 2018 | CA$48.43 | CA$58.07 |
| December 2017 | CA$45.04 | CA$54 |
| November 2017 | CA$40.68 | CA$49.07 |
| October 2017 | CA$45.38 | CA$54.74 |
| September 2017 | CA$42.70 | CA$51.51 |
| August 2017 | CA$42.29 | CA$51.34 |
| July 2017 | CA$41.87 | CA$50.83 |
| June 2017 | CA$44.68 | CA$54.24 |
| May 2017 | CA$45.49 | CA$55.56 |
| April 2017 | CA$41.64 | CA$50.85 |
| March 2017 | CA$40.19 | CA$49.08 |
| February 2017 | CA$35.84 | CA$43.99 |
| January 2017 | CA$33.98 | CA$41.70 |
| December 2016 | CA$33.28 | CA$40.84 |
| November 2016 | CA$34.27 | CA$42.31 |
| October 2016 | CA$30.38 | CA$37.50 |
| September 2016 | CA$31.94 | CA$39.43 |
| August 2016 | CA$34.03 | CA$42.25 |
| July 2016 | CA$33.38 | CA$41.45 |
| June 2016 | CA$32.40 | CA$40.23 |
| May 2016 | CA$33.23 | CA$41.51 |
| April 2016 | CA$29.59 | CA$36.97 |
| March 2016 | CA$26.74 | CA$33.40 |
| February 2016 | CA$20.62 | CA$25.89 |
| January 2016 | CA$21.25 | CA$26.68 |
| December 2015 | CA$22.55 | CA$28.32 |
| November 2015 | CA$20.80 | CA$26.17 |
| October 2015 | CA$15.04 | CA$18.96 |
| September 2015 | CA$15.82 | CA$20 |
| August 2015 | CA$15.08 | CA$19.11 |
| July 2015 | CA$12.82 | CA$16.30 |
| June 2015 | CA$12.14 | CA$15.48 |
| May 2015 | CA$12.20 | CA$15.60 |
| April 2015 | CA$11.16 | CA$14.32 |
| March 2015 | CA$10.93 | CA$14.08 |
| February 2015 | CA$10.76 | CA$13.91 |
| January 2015 | CA$10.58 | CA$13.72 |
| December 2014 | CA$10.36 | CA$13.48 |
| November 2014 | CA$10.08 | CA$13.17 |
| October 2014 | CA$9.88 | CA$13 |
| September 2014 | CA$9.91 | CA$13.08 |
| August 2014 | CA$10.34 | CA$13.70 |
| July 2014 | CA$9.74 | CA$12.95 |
| June 2014 | CA$9.22 | CA$12.31 |
| May 2014 | CA$9.15 | CA$12.26 |
| April 2014 | CA$8.63 | CA$11.62 |
| March 2014 | CA$8.40 | CA$11.35 |
| February 2014 | CA$8.37 | CA$11.36 |
| January 2014 | CA$8.11 | CA$11.06 |
| December 2013 | CA$7.73 | CA$10.59 |
| November 2013 | CA$7.76 | CA$10.67 |
| October 2013 | CA$7.82 | CA$10.81 |
| September 2013 | CA$8.21 | CA$11.40 |
| August 2013 | CA$7.88 | CA$10.98 |
| July 2013 | CA$8.30 | CA$11.63 |
| June 2013 | CA$7.84 | CA$11.02 |
| May 2013 | CA$7.23 | CA$10.21 |
| April 2013 | CA$6.80 | CA$9.65 |
| March 2013 | CA$7.30 | CA$10.42 |
| February 2013 | CA$7.18 | CA$10.30 |
| January 2013 | CA$6.70 | CA$9.65 |
| December 2012 | CA$5.95 | CA$8.61 |
| November 2012 | CA$5.40 | CA$7.86 |
| October 2012 | CA$5.29 | CA$7.75 |
| September 2012 | CA$5.26 | CA$7.75 |
| August 2012 | CA$5.22 | CA$7.75 |
| July 2012 | CA$5.19 | CA$7.75 |
| June 2012 | CA$4.31 | CA$6.50 |
| May 2012 | CA$4.52 | CA$6.88 |
| April 2012 | CA$4.87 | CA$7.50 |
| March 2012 | CA$4.47 | CA$6.95 |
| February 2012 | CA$5.13 | CA$8.06 |
| January 2012 | CA$4.16 | CA$6.60 |
| December 2011 | CA$3.62 | CA$5.80 |
| November 2011 | CA$3.55 | CA$5.76 |
| October 2011 | CA$3.62 | CA$5.95 |
| September 2011 | CA$3.91 | CA$0.65 |
| August 2011 | CA$3.68 | CA$0.62 |
NFI.TO
Price: CA$16.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.32 CAD
P/E Ratio: -2.46
Exchange: TOR
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 1.9 billion
Average Dividend Frequency: 7