Natural Health Trends Corp. - C - Price History
Monthly price history for NHTC (Natural Health Trends Corp. - C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.02 | $7.02 |
| April 2024 | $6.72 | $6.72 |
| March 2024 | $6.70 | $6.70 |
| February 2024 | $6.24 | $6.24 |
| January 2024 | $6.16 | $6.34 |
| December 2023 | $5.69 | $5.86 |
| November 2023 | $5.21 | $5.36 |
| October 2023 | $5.22 | $5.57 |
| September 2023 | $4.97 | $5.30 |
| August 2023 | $5.06 | $5.40 |
| July 2023 | $5.26 | $5.82 |
| June 2023 | $5 | $5.53 |
| May 2023 | $4.97 | $5.50 |
| April 2023 | $5.38 | $6.17 |
| March 2023 | $4.31 | $4.94 |
| February 2023 | $4.44 | $5.09 |
| January 2023 | $3.96 | $4.67 |
| December 2022 | $2.90 | $3.43 |
| November 2022 | $3.45 | $4.07 |
| October 2022 | $2.98 | $3.68 |
| September 2022 | $2.97 | $3.67 |
| August 2022 | $4.26 | $5.27 |
| July 2022 | $4.21 | $5.39 |
| June 2022 | $4.19 | $5.36 |
| May 2022 | $5.42 | $6.93 |
| April 2022 | $5.34 | $7.03 |
| March 2022 | $5.38 | $7.08 |
| February 2022 | $5.34 | $7.02 |
| January 2022 | $5.42 | $7.32 |
| December 2021 | $5 | $6.76 |
| November 2021 | $5.22 | $7.06 |
| October 2021 | $5.42 | $7.50 |
| September 2021 | $5.18 | $7.17 |
| August 2021 | $4.82 | $6.68 |
| July 2021 | $4.96 | $7.06 |
| June 2021 | $4.91 | $6.99 |
| May 2021 | $5.12 | $7.29 |
| April 2021 | $4.99 | $7.28 |
| March 2021 | $4.62 | $6.75 |
| February 2021 | $4.63 | $6.76 |
| January 2021 | $3.65 | $5.47 |
| December 2020 | $3.33 | $4.98 |
| November 2020 | $3.53 | $5.29 |
| October 2020 | $3.57 | $5.53 |
| September 2020 | $3.64 | $5.64 |
| August 2020 | $3.36 | $5.21 |
| July 2020 | $3.31 | $5.28 |
| June 2020 | $3.60 | $5.74 |
| May 2020 | $4.58 | $7.30 |
| April 2020 | $2.51 | $4.16 |
| March 2020 | $1.99 | $3.29 |
| February 2020 | $2.12 | $3.51 |
| January 2020 | $2.09 | $3.60 |
| December 2019 | $3.12 | $5.38 |
| November 2019 | $3.35 | $5.77 |
| October 2019 | $3.71 | $6.77 |
| September 2019 | $3.88 | $7.08 |
| August 2019 | $4.14 | $7.56 |
| July 2019 | $4.12 | $7.51 |
| June 2019 | $4.41 | $8.05 |
| May 2019 | $5.58 | $10.18 |
| April 2019 | $6.34 | $11.56 |
| March 2019 | $7.10 | $12.96 |
| February 2019 | $6.84 | $12.72 |
| January 2019 | $8.82 | $16.39 |
| December 2018 | $9.95 | $18.49 |
| November 2018 | $11.50 | $21.38 |
| October 2018 | $12.06 | $22.74 |
| September 2018 | $12.34 | $23.28 |
| August 2018 | $14.04 | $26.47 |
| July 2018 | $12.45 | $23.87 |
| June 2018 | $13.05 | $25.02 |
| May 2018 | $11.49 | $22.04 |
| April 2018 | $8.82 | $18.56 |
| March 2018 | $9.04 | $19.01 |
| February 2018 | $8.29 | $17.43 |
| January 2018 | $7.60 | $16.12 |
| December 2017 | $7.16 | $15.19 |
| November 2017 | $8.47 | $17.95 |
| October 2017 | $8.95 | $19.26 |
| September 2017 | $11.10 | $23.90 |
| August 2017 | $9.38 | $20.18 |
| July 2017 | $11.24 | $24.63 |
| June 2017 | $12.71 | $27.85 |
| May 2017 | $12.71 | $27.86 |
| April 2017 | $12.89 | $28.68 |
| March 2017 | $12.99 | $28.90 |
| February 2017 | $12.49 | $27.79 |
| January 2017 | $11.10 | $25.08 |
| December 2016 | $11 | $24.85 |
| November 2016 | $11.19 | $25.29 |
| October 2016 | $10.14 | $23.33 |
| September 2016 | $12.28 | $28.26 |
| August 2016 | $13.96 | $32.14 |
| July 2016 | $14.56 | $33.59 |
| June 2016 | $12.22 | $28.19 |
| May 2016 | $12.94 | $29.85 |
| April 2016 | $15.66 | $36.19 |
| March 2016 | $14.35 | $33.15 |
| February 2016 | $13.47 | $31.17 |
| January 2016 | $8.62 | $19.95 |
| December 2015 | $14.50 | $33.53 |
| November 2015 | $20.92 | $48.39 |
| October 2015 | $21.28 | $49.26 |
| September 2015 | $14.12 | $32.68 |
| August 2015 | $11.55 | $26.74 |
| July 2015 | $13.07 | $30.30 |
| June 2015 | $17.89 | $41.46 |
| May 2015 | $14.58 | $33.80 |
| April 2015 | $9.52 | $22.08 |
| March 2015 | $7.72 | $17.90 |
| February 2015 | $5.62 | $13.05 |
| January 2015 | $5.17 | $12 |
| December 2014 | $4.93 | $11.45 |
| November 2014 | $5.84 | $13.55 |
| October 2014 | $4.28 | $9.95 |
| September 2014 | $5.20 | $12.10 |
| August 2014 | $6.04 | $14.05 |
| July 2014 | $3.98 | $9.28 |
| June 2014 | $2.88 | $6.70 |
| May 2014 | $2.83 | $6.60 |
| April 2014 | $2.39 | $5.57 |
| March 2014 | $2.14 | $5 |
| February 2014 | $2 | $4.66 |
| January 2014 | $1.52 | $3.55 |
| December 2013 | $1.37 | $3.20 |
| November 2013 | $1.46 | $3.40 |
| October 2013 | $1.07 | $2.50 |
| September 2013 | $0.79 | $1.84 |
| August 2013 | $0.67 | $1.56 |
| July 2013 | $0.44 | $1.02 |
| June 2013 | $0.41 | $0.95 |
| May 2013 | $0.36 | $0.84 |
| April 2013 | $0.44 | $1.04 |
| March 2013 | $0.53 | $1.24 |
| February 2013 | $0.53 | $1.24 |
| January 2013 | $0.44 | $1.04 |
| December 2012 | $0.43 | $1.01 |
| November 2012 | $0.36 | $0.85 |
| October 2012 | $0.49 | $1.15 |
| September 2012 | $0.51 | $1.20 |
| August 2012 | $0.53 | $1.23 |
| July 2012 | $0.59 | $1.38 |
| June 2012 | $0.54 | $1.25 |
| May 2012 | $0.56 | $1.30 |
| April 2012 | $0.60 | $1.40 |
| March 2012 | $0.57 | $1.33 |
| February 2012 | $0.65 | $1.52 |
| January 2012 | $0.33 | $0.77 |
| December 2011 | $0.28 | $0.65 |
| November 2011 | $0.37 | $0.87 |
| October 2011 | $0.21 | $0.50 |
| September 2011 | $0.29 | $0.68 |
| August 2011 | $0.26 | $0.60 |
| July 2011 | $0.13 | $0.30 |
| June 2011 | $0.18 | $0.43 |
| May 2011 | $0.20 | $0.46 |
| April 2011 | $0.19 | $0.45 |
| March 2011 | $0.06 | $0.14 |
| February 2011 | $0.08 | $0.18 |
| January 2011 | $0.07 | $0.16 |
| December 2010 | $0.05 | $0.12 |
| November 2010 | $0.04 | $0.09 |
| October 2010 | $0.04 | $0.10 |
| September 2010 | $0.07 | $0.17 |
| August 2010 | $0.07 | $0.17 |
| July 2010 | $0.10 | $0.24 |
| June 2010 | $0.10 | $0.24 |
| May 2010 | $0.14 | $0.34 |
| April 2010 | $0.14 | $0.33 |
| March 2010 | $0.09 | $0.22 |
| February 2010 | $0.07 | $0.16 |
| January 2010 | $0.11 | $0.26 |
| December 2009 | $0.06 | $0.14 |
| November 2009 | $0.10 | $0.24 |
| October 2009 | $0.20 | $0.46 |
| September 2009 | $0.21 | $0.50 |
| August 2009 | $0.30 | $0.70 |
| July 2009 | $0.27 | $0.64 |
| June 2009 | $0.24 | $0.56 |
| May 2009 | $0.20 | $0.48 |
| April 2009 | $0.21 | $0.50 |
| March 2009 | $0.14 | $0.32 |
| February 2009 | $0.11 | $0.25 |
| January 2009 | $0.12 | $0.28 |
| December 2008 | $0.13 | $0.30 |
| November 2008 | $0.14 | $0.33 |
| October 2008 | $0.18 | $0.42 |
| September 2008 | $0.22 | $0.52 |
| August 2008 | $0.30 | $0.70 |
| July 2008 | $0.38 | $0.90 |
| June 2008 | $0.43 | $1.01 |
| May 2008 | $0.62 | $1.46 |
| April 2008 | $0.47 | $1.10 |
| March 2008 | $0.38 | $0.88 |
| February 2008 | $0.42 | $0.98 |
| January 2008 | $0.30 | $0.69 |
| December 2007 | $0.52 | $1.21 |
| November 2007 | $0.68 | $1.58 |
| October 2007 | $1.16 | $2.71 |
| September 2007 | $0.95 | $2.21 |
| August 2007 | $1.28 | $3 |
| July 2007 | $1.86 | $4.35 |
| June 2007 | $1.66 | $3.87 |
| May 2007 | $1.51 | $3.53 |
| April 2007 | $1.02 | $2.39 |
| March 2007 | $0.79 | $1.85 |
| February 2007 | $0.86 | $2 |
| January 2007 | $0.99 | $2.31 |
| December 2006 | $0.64 | $1.50 |
| November 2006 | $0.60 | $1.41 |
| October 2006 | $0.63 | $1.47 |
| September 2006 | $1.11 | $2.60 |
| August 2006 | $1.32 | $3.08 |
| July 2006 | $1.19 | $2.79 |
| June 2006 | $1.59 | $3.72 |
| May 2006 | $1.99 | $4.65 |
| April 2006 | $2.56 | $5.99 |
| March 2006 | $2.89 | $6.75 |
| February 2006 | $3.90 | $9.10 |
| January 2006 | $5.06 | $11.82 |
| December 2005 | $4.13 | $9.65 |
| November 2005 | $4.29 | $10.02 |
| October 2005 | $4.28 | $10.01 |
| September 2005 | $6.42 | $14.99 |
| August 2005 | $6.77 | $15.82 |
| July 2005 | $6.04 | $14.10 |
| June 2005 | $5.26 | $12.28 |
| May 2005 | $5.31 | $12.40 |
| April 2005 | $6.01 | $14.05 |
| March 2005 | $5.68 | $13.27 |
| February 2005 | $7.28 | $17 |
| January 2005 | $5.93 | $13.85 |
| December 2004 | $4.71 | $11 |
| November 2004 | $4.45 | $10.40 |
| October 2004 | $4.56 | $10.65 |
| September 2004 | $5.37 | $12.55 |
| August 2004 | $5.99 | $13.99 |
| July 2004 | $6.81 | $15.90 |
| June 2004 | $6.27 | $14.65 |
| May 2004 | $6.42 | $15 |
| April 2004 | $11.02 | $25.75 |
| March 2004 | $7.82 | $18.27 |
| February 2004 | $6.78 | $15.85 |
| January 2004 | $5.99 | $14 |
| December 2003 | $4.50 | $10.50 |
| November 2003 | $3.39 | $7.91 |
| October 2003 | $2.80 | $6.55 |
| September 2003 | $3.24 | $7.57 |
| August 2003 | $4.24 | $9.90 |
| July 2003 | $4.47 | $10.45 |
| June 2003 | $2.42 | $5.65 |
| May 2003 | $2.08 | $4.86 |
| April 2003 | $1.55 | $3.62 |
| March 2003 | $0.56 | $1.30 |
| February 2003 | $0.60 | $0.01 |
| January 2003 | $0.81 | $0.02 |
| December 2002 | $0.95 | $0.02 |
| November 2002 | $1.07 | $0.02 |
| October 2002 | $0.62 | $0.02 |
| September 2002 | $0.86 | $0.02 |
| August 2002 | $1.03 | $0.02 |
| July 2002 | $0.68 | $0.02 |
| June 2002 | $0.43 | $0.01 |
| May 2002 | $0.53 | $0.01 |
| April 2002 | $0.67 | $0.02 |
| March 2002 | $0.86 | $0.02 |
| February 2002 | $1.20 | $0.03 |
| January 2002 | $1.11 | $0.03 |
| December 2001 | $1.34 | $0.03 |
| November 2001 | $1.45 | $0.03 |
| October 2001 | $1.71 | $0.04 |
| September 2001 | $1.88 | $0.04 |
| August 2001 | $1.88 | $0.04 |
| July 2001 | $1.80 | $0.04 |
| June 2001 | $1.80 | $0.04 |
| May 2001 | $2.35 | $0.06 |
| April 2001 | $2.61 | $0.06 |
| March 2001 | $0.67 | $0.02 |
| February 2001 | $0.77 | $0.02 |
| January 2001 | $1.07 | $0.02 |
| December 2000 | $0.64 | $0.02 |
| November 2000 | $0.86 | $0.02 |
| October 2000 | $1.07 | $0.02 |
| September 2000 | $3.42 | $0.08 |
| August 2000 | $3.64 | $0.08 |
| July 2000 | $8.03 | $0.19 |
| June 2000 | $12.04 | $0.28 |
| May 2000 | $24.08 | $0.56 |
| April 2000 | $29.43 | $0.69 |
| March 2000 | $52.17 | $1.22 |
| February 2000 | $58.86 | $1.38 |
| January 2000 | $58.86 | $1.38 |
| December 1999 | $74.91 | $1.75 |
| November 1999 | $97.65 | $2.28 |
| October 1999 | $113.70 | $2.66 |
| September 1999 | $115.04 | $2.69 |
| August 1999 | $131.10 | $3.06 |
| July 1999 | $132.43 | $3.09 |
| June 1999 | $144.47 | $3.38 |
| May 1999 | $144.47 | $3.38 |
| April 1999 | $160.52 | $3.75 |
| March 1999 | $184.60 | $4.31 |
| February 1999 | $171.23 | $4 |
| January 1999 | $171.23 | $4 |
| December 1998 | $165.88 | $3.88 |
| November 1998 | $136.45 | $3.19 |
| October 1998 | $149.82 | $3.50 |
| September 1998 | $74.91 | $1.75 |
| August 1998 | $53.51 | $1.25 |
| July 1998 | $36.12 | $0.84 |
| June 1998 | $45.48 | $1.06 |
| May 1998 | $29.43 | $0.69 |
| April 1998 | $40.13 | $0.94 |
| March 1998 | $160.52 | $0.09 |
| February 1998 | $160.52 | $0.09 |
| January 1998 | $214.03 | $0.12 |
| December 1997 | $80.26 | $0.05 |
| November 1997 | $107.02 | $0.06 |
| October 1997 | $160.52 | $0.09 |
| September 1997 | $374.56 | $0.22 |
| August 1997 | $588.59 | $0.34 |
| July 1997 | $1,016.66 | $0.59 |
| June 1997 | $1,551.74 | $0.91 |
| May 1997 | $1,605.25 | $0.94 |
| April 1997 | $3,317.51 | $1.94 |
| March 1997 | $2,782.43 | $1.62 |
| February 1997 | $1,819.28 | $1.06 |
| January 1997 | $3,852.60 | $2.25 |
| December 1996 | $2,354.36 | $1.38 |
| November 1996 | $5,136.79 | $3 |
| October 1996 | $5,564.86 | $3.25 |
| September 1996 | $6,206.96 | $3.62 |
| August 1996 | $6,420.99 | $3.75 |
| July 1996 | $7,116.60 | $4.16 |
| June 1996 | $8,775.35 | $5.12 |
| May 1996 | $8,775.35 | $5.12 |
| April 1996 | $10,273.58 | $6 |
| March 1996 | $9,845.52 | $5.75 |
| February 1996 | $8,133.26 | $4.75 |
| January 1996 | $7,705.19 | $4.50 |
| December 1995 | $9,203.42 | $5.38 |
| November 1995 | $11,129.72 | $6.50 |
| October 1995 | $6,849.06 | $8 |
| September 1995 | $6,528.01 | $7.62 |
| August 1995 | $6,206.96 | $7.25 |
| July 1995 | $5,457.84 | $6.38 |
| June 1995 | $5,578.24 | $6.52 |
NHTC
Price: $7.02
52 week price:
Dividend Yield: 11.59%
5-year range yield:
Forward Dividend Yield: 11.75%
Payout Ratio: 1600.00%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 127.60
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 59200
Ebitda: 54.9 millionMarket Capitalization: 79.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: -4.47%