Hawaiian Macadamia Nut Orchards, L.P. - Price History
Stock symbol NNUTU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NNUTU (Hawaiian Macadamia Nut Orchards, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3,750 | $3,750 |
| November 2023 | $3,750 | $3,750 |
| October 2023 | $3,750 | $3,750 |
| September 2023 | $3,750 | $3,750 |
| August 2023 | $3,750 | $3,750 |
| July 2023 | $3,750 | $3,750 |
| June 2023 | $3,750 | $3,750 |
| May 2023 | $3,750 | $3,750 |
| April 2023 | $3,750 | $3,750 |
| March 2023 | $3,750 | $3,750 |
| February 2023 | $3,750 | $3,750 |
| January 2023 | $3,750 | $3,750 |
| December 2022 | $3,750 | $3,750 |
| November 2022 | $3,750 | $3,750 |
| October 2022 | $3,750 | $3,750 |
| September 2022 | $3,750 | $3,750 |
| August 2022 | $3,750 | $3,750 |
| July 2022 | $3,750 | $3,750 |
| June 2022 | $3,750 | $3,750 |
| May 2022 | $3,750 | $3,750 |
| April 2022 | $3,750 | $3,750 |
| March 2022 | $3,750 | $3,750 |
| February 2022 | $3,750 | $3,750 |
| January 2022 | $3,750 | $3,750 |
| December 2021 | $3,750 | $3,750 |
| November 2021 | $3,750 | $3,750 |
| October 2021 | $3,750 | $3,750 |
| September 2021 | $3,750 | $3,750 |
| August 2021 | $3,750 | $3,750 |
| July 2021 | $3,750 | $3,750 |
| June 2021 | $3,750 | $3,750 |
| May 2021 | $3,750 | $3,750 |
| April 2021 | $3,750 | $3,750 |
| March 2021 | $3,750 | $3,750 |
| February 2021 | $3,750 | $3,750 |
| January 2021 | $3,750 | $3,750 |
| December 2020 | $4,150 | $4,150 |
| November 2020 | $4,150 | $4,150 |
| October 2020 | $4,150 | $4,150 |
| September 2020 | $4,150 | $4,150 |
| August 2020 | $4,150 | $4,150 |
| July 2020 | $4,150 | $4,150 |
| June 2020 | $4,150 | $4,150 |
| May 2020 | $3,701 | $3,701 |
| April 2020 | $3,701 | $3,701 |
| March 2020 | $3,701 | $3,701 |
| February 2020 | $3,850 | $3,850 |
| January 2020 | $3,850 | $3,850 |
| December 2019 | $3,898 | $3,898 |
| November 2019 | $3,898 | $3,898 |
| October 2019 | $4,400 | $4,400 |
| September 2019 | $4,400 | $4,400 |
| August 2019 | $4,100 | $4,100 |
| July 2019 | $3,706 | $3,706 |
| June 2019 | $3,706.01 | $3,706.01 |
| May 2019 | $3,706.01 | $3,706.01 |
| April 2019 | $3,706 | $3,706 |
| March 2019 | $4,000 | $4,000 |
| February 2019 | $4,200 | $4,200 |
| January 2019 | $3,712.01 | $3,712.01 |
| December 2018 | $4,000 | $4,000 |
| November 2018 | $4,435 | $4,435 |
| October 2018 | $4,001 | $4,001 |
| September 2018 | $4,820 | $4,820 |
| August 2018 | $4,820 | $4,820 |
| July 2018 | $4,820 | $4,820 |
| June 2018 | $4,820 | $4,820 |
| May 2018 | $4,700 | $4,700 |
| April 2018 | $4,680 | $4,680 |
| March 2018 | $4,640 | $4,640 |
| February 2018 | $4,200 | $4,200 |
| January 2018 | $4,540 | $4,540 |
| December 2017 | $4,340 | $4,340 |
| November 2017 | $4,620 | $4,620 |
| October 2017 | $4,700 | $4,700 |
| September 2017 | $4,240 | $4,240 |
| August 2017 | $4,500 | $4,500 |
| July 2017 | $4,700 | $4,700 |
| June 2017 | $4,000 | $4,000 |
| May 2017 | $4,120 | $4,120 |
| April 2017 | $4,400 | $4,400 |
| March 2017 | $4,520 | $4,520 |
| February 2017 | $5,580 | $5,580 |
| January 2017 | $5,520 | $5,520 |
| December 2016 | $5,620 | $5,620 |
| November 2016 | $5,540 | $5,540 |
| October 2016 | $5,800 | $5,800 |
| September 2016 | $5,700 | $5,700 |
| August 2016 | $6,000 | $6,000 |
| July 2016 | $5,623 | $5,623 |
| June 2016 | $5,600 | $5,600 |
| May 2016 | $5,700 | $5,700 |
| April 2016 | $5,900 | $5,900 |
| March 2016 | $5,460 | $5,460 |
| February 2016 | $6,000 | $6,000 |
| January 2016 | $5,600 | $5,600 |
| December 2015 | $6,220 | $6,220 |
| November 2015 | $5,460 | $5,460 |
| October 2015 | $6,000 | $6,000 |
| September 2015 | $5,800 | $5,800 |
| August 2015 | $5,660 | $5,660 |
| July 2015 | $6,000 | $6,000 |
| June 2015 | $6,120 | $6,120 |
| May 2015 | $5,500 | $5,500 |
| April 2015 | $5,760 | $5,760 |
| March 2015 | $5,840 | $5,840 |
| February 2015 | $6,020 | $6,020 |
| January 2015 | $5,600 | $5,600 |
| December 2014 | $6,100 | $6,100 |
| November 2014 | $5,960 | $5,960 |
| October 2014 | $6,200 | $6,200 |
| September 2014 | $5,360 | $5,360 |
| August 2014 | $5,400 | $5,400 |
| July 2014 | $5,540 | $5,540 |
| June 2014 | $5,840 | $5,840 |
| May 2014 | $6,280 | $6,280 |
| April 2014 | $5,720 | $5,720 |
| March 2014 | $5,680 | $5,680 |
| February 2014 | $5,840 | $5,840 |
| January 2014 | $5,040 | $5,040 |
| December 2013 | $5,020 | $5,020 |
| November 2013 | $6,280 | $6,280 |
| October 2013 | $6,500 | $6,500 |
| September 2013 | $6,300 | $6,300 |
| August 2013 | $6,620 | $6,620 |
| July 2013 | $6,960 | $6,960 |
| June 2013 | $7,320 | $7,320 |
| May 2013 | $7,360 | $7,360 |
| April 2013 | $7,620 | $7,620 |
| March 2013 | $7,619.90 | $7,660 |
| February 2013 | $7,420.94 | $7,460 |
| January 2013 | $7,540.31 | $7,580 |
| December 2012 | $7,162.30 | $7,200 |
| November 2012 | $6,903.67 | $6,940 |
| October 2012 | $7,460.73 | $7,500 |
| September 2012 | $7,958.12 | $8,000 |
| August 2012 | $6,267.02 | $6,300 |
| July 2012 | $6,565.44 | $6,600 |
| June 2012 | $6,664.92 | $6,700 |
| May 2012 | $6,664.92 | $6,700 |
| April 2012 | $6,366.49 | $6,400 |
| March 2012 | $5,570.68 | $5,600 |
| February 2012 | $5,013.61 | $5,040 |
| January 2012 | $5,172.77 | $5,200 |
| December 2011 | $5,113.09 | $5,140 |
| November 2011 | $5,073.30 | $5,100 |
| October 2011 | $5,331.94 | $5,360 |
| September 2011 | $5,172.77 | $5,200 |
| August 2011 | $4,993.72 | $5,020 |
| July 2011 | $5,272.25 | $5,300 |
| June 2011 | $4,973.82 | $5,000 |
| May 2011 | $5,152.88 | $5,180 |
| April 2011 | $5,371.73 | $5,400 |
| March 2011 | $5,053.40 | $5,080 |
| February 2011 | $5,351.83 | $5,380 |
| January 2011 | $5,172.77 | $5,200 |
| December 2010 | $5,172.77 | $5,200 |
| November 2010 | $5,192.67 | $5,220 |
| October 2010 | $3,979.06 | $4,000 |
| September 2010 | $3,979.06 | $4,000 |
| August 2010 | $3,979.06 | $4,000 |
| July 2010 | $3,979.06 | $4,000 |
| June 2010 | $3,979.06 | $4,000 |
| May 2010 | $3,979.06 | $4,000 |
| April 2010 | $3,979.06 | $4,000 |
| March 2010 | $3,979.06 | $4,000 |
| February 2010 | $3,979.06 | $4,000 |
| January 2010 | $3,979.06 | $4,000 |
| December 2009 | $3,979.06 | $4,000 |
| November 2009 | $3,979.06 | $4,000 |
| October 2009 | $3,979.06 | $4,000 |
| September 2009 | $3,979.06 | $4,000 |
| August 2009 | $3,979.06 | $4,000 |
| July 2009 | $3,979.06 | $4,000 |
| June 2009 | $3,979.06 | $4,000 |
| May 2009 | $3,979.06 | $4,000 |
| April 2009 | $3,979.06 | $4,000 |
| March 2009 | $3,979.06 | $4,000 |
| February 2009 | $3,979.06 | $4,000 |
| January 2009 | $3,979.06 | $4,000 |
| December 2008 | $3,979.06 | $4,000 |
| November 2008 | $3,979.06 | $4,000 |
| October 2008 | $5,292.15 | $5,320 |
| September 2008 | $6,764.40 | $6,800 |
| August 2008 | $7,162.30 | $7,200 |
| July 2008 | $7,202.09 | $7,240 |
| June 2008 | $6,863.87 | $6,900 |
| May 2008 | $7,023.04 | $7,060 |
| April 2008 | $7,759.16 | $7,800 |
| March 2008 | $6,366.49 | $6,400 |
| February 2008 | $6,784.29 | $6,820 |
| January 2008 | $7,679.58 | $7,720 |
| December 2007 | $6,903.67 | $6,940 |
| November 2007 | $7,871.14 | $7,980 |
| October 2007 | $8,857.50 | $8,980 |
| September 2007 | $9,646.58 | $9,780 |
| August 2007 | $9,526.67 | $9,758 |
| July 2007 | $9,450.52 | $9,680 |
| June 2007 | $10,055.82 | $10,300 |
| May 2007 | $10,052.32 | $10,400 |
| April 2007 | $10,245.63 | $10,600 |
| March 2007 | $10,690.25 | $11,060 |
| February 2007 | $11,380.13 | $11,880 |
| January 2007 | $11,761.38 | $12,278 |
| December 2006 | $11,878.25 | $12,400 |
| November 2006 | $11,667.74 | $12,280 |
| October 2006 | $10,926.63 | $11,500 |
| September 2006 | $10,413.55 | $10,960 |
| August 2006 | $10,506.64 | $11,160 |
| July 2006 | $10,337.18 | $10,980 |
| June 2006 | $10,243.03 | $10,880 |
| May 2006 | $10,167.54 | $10,900 |
| April 2006 | $10,969.75 | $11,760 |
| March 2006 | $10,969.75 | $11,760 |
| February 2006 | $10,820.98 | $11,700 |
| January 2006 | $10,839.48 | $11,720 |
| December 2005 | $10,728.49 | $11,600 |
| November 2005 | $10,525.50 | $11,480 |
| October 2005 | $10,727.21 | $11,700 |
| September 2005 | $10,543.84 | $11,500 |
| August 2005 | $10,798.19 | $11,880 |
| July 2005 | $11,125.40 | $12,240 |
| June 2005 | $11,052.69 | $12,160 |
| May 2005 | $10,835.14 | $12,020 |
| April 2005 | $10,636.83 | $11,800 |
| March 2005 | $10,979.37 | $12,180 |
| February 2005 | $10,997.40 | $12,300 |
| January 2005 | $10,639.76 | $11,900 |
| December 2004 | $9,978.13 | $11,160 |
| November 2004 | $7,569.54 | $8,540 |
| October 2004 | $7,108.63 | $8,020 |
| September 2004 | $7,197.27 | $8,120 |
| August 2004 | $7,087.73 | $8,100 |
| July 2004 | $7,087.73 | $8,100 |
| June 2004 | $7,192.73 | $8,220 |
| May 2004 | $7,088.14 | $8,200 |
| April 2004 | $7,606.78 | $8,800 |
| March 2004 | $7,779.66 | $9,000 |
| February 2004 | $6,495.34 | $7,600 |
| January 2004 | $6,221.86 | $7,280 |
| December 2003 | $6,238.95 | $7,300 |
| November 2003 | $5,643.18 | $6,660 |
| October 2003 | $5,761.81 | $6,800 |
| September 2003 | $5,880.43 | $6,940 |
| August 2003 | $6,065.99 | $7,220 |
| July 2003 | $5,897.95 | $7,020 |
| June 2003 | $5,881.15 | $7,000 |
| May 2003 | $5,564.32 | $6,720 |
| April 2003 | $5,415.27 | $6,540 |
| March 2003 | $5,365.59 | $6,480 |
| February 2003 | $5,382.90 | $6,600 |
| January 2003 | $5,627.57 | $6,900 |
| December 2002 | $5,382.90 | $6,600 |
| November 2002 | $5,188.89 | $6,460 |
| October 2002 | $5,381.66 | $6,700 |
| September 2002 | $5,590.50 | $6,960 |
| August 2002 | $5,700.66 | $7,200 |
| July 2002 | $5,383.96 | $6,800 |
| June 2002 | $5,779.84 | $7,300 |
| May 2002 | $5,779.41 | $7,400 |
| April 2002 | $5,685.69 | $7,280 |
| March 2002 | $5,701.31 | $7,300 |
| February 2002 | $5,284.67 | $6,860 |
| January 2002 | $5,238.45 | $6,800 |
| December 2001 | $4,853.27 | $6,300 |
| November 2001 | $4,716.30 | $6,220 |
| October 2001 | $4,776.96 | $6,300 |
| September 2001 | $4,670.81 | $6,160 |
| August 2001 | $4,805.61 | $6,440 |
| July 2001 | $4,701.14 | $6,300 |
| June 2001 | $4,925 | $6,600 |
| May 2001 | $4,555.56 | $6,200 |
| April 2001 | $4,482.08 | $6,100 |
| March 2001 | $4,629.03 | $6,300 |
| February 2001 | $5,939.02 | $8,200 |
| January 2001 | $6,141.81 | $8,480 |
| December 2000 | $5,704.35 | $7,876 |
| November 2000 | $6,376.21 | $9,000 |
| October 2000 | $6,819.72 | $9,626 |
| September 2000 | $6,996.83 | $9,876 |
| August 2000 | $6,472.28 | $9,376 |
| July 2000 | $6,730.45 | $9,750 |
| June 2000 | $6,557.87 | $9,500 |
| May 2000 | $6,306.32 | $9,376 |
| April 2000 | $6,894.17 | $10,250 |
| March 2000 | $6,642.62 | $9,876 |
| February 2000 | $5,738.14 | $8,750 |
| January 2000 | $5,082.35 | $7,750 |
| December 1999 | $4,918.40 | $7,500 |
| November 1999 | $4,871.97 | $7,626 |
| October 1999 | $4,871.97 | $7,626 |
| September 1999 | $4,712.26 | $7,376 |
| August 1999 | $4,584.49 | $7,376 |
| July 1999 | $4,661.56 | $7,500 |
| June 1999 | $4,661.56 | $7,500 |
| May 1999 | $4,541.26 | $7,500 |
| April 1999 | $4,314.80 | $7,126 |
| March 1999 | $4,617.55 | $7,626 |
| February 1999 | $3,610.39 | $6,126 |
| January 1999 | $3,536.13 | $6,000 |
| December 1998 | $3,757.72 | $6,376 |
| November 1998 | $3,813.19 | $6,626 |
| October 1998 | $3,884.55 | $6,750 |
| September 1998 | $3,957.06 | $6,876 |
| August 1998 | $4,014.62 | $7,126 |
| July 1998 | $4,296.30 | $7,626 |
| June 1998 | $4,213.15 | $7,626 |
| May 1998 | $4,489.38 | $8,126 |
| April 1998 | $4,489.38 | $8,126 |
| March 1998 | $4,213.15 | $7,626 |
| February 1998 | $4,060.67 | $7,500 |
| January 1998 | $4,128.89 | $7,626 |
| December 1997 | $3,919.90 | $7,240 |
| November 1997 | $4,048.97 | $7,626 |
| October 1997 | $4,380.28 | $8,250 |
| September 1997 | $4,447.18 | $8,376 |
| August 1997 | $4,236 | $8,126 |
| July 1997 | $4,040 | $7,750 |
| June 1997 | $4,040 | $7,750 |
| May 1997 | $4,089.60 | $8,000 |
| April 1997 | $4,089.60 | $8,000 |
| March 1997 | $3,961.80 | $7,750 |
| February 1997 | $4,138.32 | $8,250 |
| January 1997 | $3,260.50 | $6,500 |
| December 1996 | $3,385.90 | $6,750 |
| November 1996 | $3,335.74 | $6,750 |
| October 1996 | $3,829.92 | $7,750 |
| September 1996 | $2,718.01 | $5,500 |
| August 1996 | $2,792.14 | $5,750 |
| July 1996 | $2,670.74 | $5,500 |
| June 1996 | $2,549.34 | $5,250 |
| May 1996 | $2,622.18 | $5,500 |
| April 1996 | $2,622.18 | $5,500 |
| March 1996 | $2,502.99 | $5,250 |
| February 1996 | $2,340.46 | $5,000 |
| January 1996 | $2,223.44 | $4,750 |
| December 1995 | $2,340.46 | $5,000 |
| November 1995 | $2,176.63 | $4,750 |
| October 1995 | $2,176.63 | $4,750 |
| September 1995 | $2,291.19 | $5,000 |
| August 1995 | $2,469.90 | $5,500 |
| July 1995 | $2,469.90 | $5,500 |
| June 1995 | $2,469.90 | $5,500 |
| May 1995 | $2,316.63 | $5,250 |
| April 1995 | $2,206.31 | $5,000 |
| March 1995 | $2,206.31 | $5,000 |
| February 1995 | $2,272.50 | $5,250 |
| January 1995 | $2,272.50 | $5,250 |
| December 1994 | $2,164.29 | $5,000 |
| November 1994 | $2,333.10 | $5,500 |
| October 1994 | $2,439.15 | $5,750 |
| September 1994 | $2,545.20 | $6,000 |
| August 1994 | $2,921.89 | $7,000 |
| July 1994 | $3,130.60 | $7,500 |
| June 1994 | $3,130.60 | $7,500 |
| May 1994 | $2,945.55 | $7,250 |
| April 1994 | $3,656.54 | $9,000 |
| March 1994 | $3,554.97 | $8,750 |
| February 1994 | $3,773.91 | $9,500 |
| January 1994 | $3,178.03 | $8,000 |
| December 1993 | $3,178.03 | $8,000 |
| November 1993 | $3,098.58 | $8,000 |
| October 1993 | $3,292.24 | $8,500 |
| September 1993 | $3,485.90 | $9,000 |
| August 1993 | $3,600.01 | $9,500 |
| July 1993 | $3,031.58 | $8,000 |
| June 1993 | $3,505.27 | $9,250 |
| May 1993 | $3,616.96 | $9,750 |
| April 1993 | $3,802.44 | $10,250 |
| March 1993 | $3,987.93 | $10,750 |
| February 1993 | $3,828.88 | $10,500 |
| January 1993 | $4,102.38 | $11,250 |
| December 1992 | $3,555.39 | $9,750 |
| November 1992 | $4,292.52 | $12,000 |
| October 1992 | $4,560.80 | $12,750 |
| September 1992 | $4,650.23 | $13,000 |
| August 1992 | $5,041.20 | $14,500 |
| July 1992 | $5,128.12 | $14,750 |
| June 1992 | $5,215.04 | $15,000 |
| May 1992 | $4,743.75 | $14,000 |
| April 1992 | $4,659.04 | $13,750 |
| March 1992 | $5,336.72 | $15,750 |
| February 1992 | $5,705.39 | $17,250 |
| January 1992 | $6,284.20 | $19,000 |
| December 1991 | $6,284.20 | $19,000 |
| November 1991 | $6,362.60 | $19,750 |
| October 1991 | $6,282.06 | $19,500 |
| September 1991 | $6,443.14 | $20,000 |
| August 1991 | $6,203.53 | $19,750 |
| July 1991 | $6,046.48 | $19,250 |
| June 1991 | $6,203.53 | $19,750 |
| May 1991 | $6,048.44 | $19,750 |
| April 1991 | $6,125.01 | $20,000 |
| March 1991 | $5,895.32 | $19,250 |
| February 1991 | $5,971.88 | $20,000 |
| January 1991 | $5,747.93 | $19,250 |
| December 1990 | $5,001.45 | $16,750 |
| November 1990 | $4,899.54 | $17,000 |
| October 1990 | $4,683.38 | $16,250 |
| September 1990 | $5,764.16 | $20,000 |
| August 1990 | $5,807.39 | $20,750 |
| July 1990 | $5,807.39 | $20,750 |
| June 1990 | $6,017.30 | $21,500 |
| May 1990 | $5,853.19 | $21,500 |
| April 1990 | $5,649.01 | $20,750 |
| March 1990 | $5,785.13 | $21,250 |
| February 1990 | $5,627.36 | $21,250 |
| January 1990 | $5,627.36 | $21,250 |
| December 1989 | $5,759.76 | $21,750 |
| November 1989 | $5,410.67 | $21,000 |
| October 1989 | $5,281.85 | $20,500 |
| September 1989 | $5,346.26 | $20,750 |
| August 1989 | $5,270.85 | $21,000 |
| July 1989 | $5,459.09 | $21,750 |
| June 1989 | $5,333.60 | $21,250 |
| May 1989 | $5,256.89 | $21,500 |
| April 1989 | $5,073.51 | $20,750 |
| March 1989 | $5,195.76 | $21,250 |
| February 1989 | $5,179.02 | $21,750 |
| January 1989 | $4,762.32 | $20,000 |
| December 1988 | $4,702.79 | $19,750 |
| November 1988 | $4,570.15 | $19,750 |
| October 1988 | $4,454.45 | $19,250 |
| September 1988 | $4,454.45 | $19,250 |
| August 1988 | $4,442.88 | $19,750 |
| July 1988 | $4,161.68 | $18,500 |
| June 1988 | $4,049.20 | $18,000 |
| May 1988 | $3,931.99 | $18,000 |
| April 1988 | $3,986.60 | $18,250 |
| March 1988 | $4,205.04 | $19,250 |
| February 1988 | $4,087.94 | $19,250 |
| January 1988 | $3,822.49 | $18,000 |
| December 1987 | $3,291.59 | $15,500 |
| November 1987 | $3,387.15 | $16,500 |
| October 1987 | $3,592.43 | $17,500 |
| September 1987 | $4,156.96 | $20,250 |
| August 1987 | $4,154.36 | $20,750 |
| July 1987 | $4,204.42 | $21,000 |
| June 1987 | $4,254.47 | $21,250 |
| May 1987 | $4,052.92 | $20,750 |
| April 1987 | $4,199.41 | $21,500 |
| March 1987 | $4,150.58 | $21,250 |
| February 1987 | $4,053.73 | $21,250 |
| January 1987 | $4,006.04 | $21,000 |
| December 1986 | $4,006.04 | $21,000 |
| November 1986 | $3,867.35 | $20,750 |
| October 1986 | $3,820.76 | $20,500 |
| September 1986 | $3,867.35 | $20,750 |
| August 1986 | $3,731.90 | $20,500 |
| July 1986 | $3,731.90 | $20,500 |
| June 1986 | $3,822.93 | $21,000 |
NNUTU
Price: $3,750
52 week price:
P/E Ratio: 28.31
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Volume: 1
Market Capitalization: 41.1 million
Average Dividend Frequency: 4