NOF Corporation - Price History
Stock symbol NOFCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NOFCF (NOF Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.90 | $39.90 |
| August 2023 | $39.90 | $39.90 |
| July 2023 | $39.90 | $39.90 |
| June 2023 | $39.90 | $39.90 |
| May 2023 | $39.90 | $39.90 |
| April 2023 | $39.90 | $39.90 |
| March 2023 | $39.90 | $39.90 |
| February 2023 | -$18.11 | $39.90 |
| January 2023 | -$18.11 | $39.90 |
| December 2022 | -$18.11 | $39.90 |
| November 2022 | -$18.11 | $39.90 |
| October 2022 | -$18.11 | $39.90 |
| September 2022 | -$18.11 | $39.90 |
| August 2022 | $4.59 | $39.90 |
| July 2022 | $3.69 | $32.10 |
| June 2022 | $3.69 | $32.10 |
| May 2022 | $3.69 | $32.10 |
| April 2022 | $3.69 | $32.10 |
| March 2022 | $3.69 | $32.10 |
| February 2022 | -$1.71 | $32.10 |
| January 2022 | -$1.71 | $32.10 |
| December 2021 | -$1.71 | $32.10 |
| November 2021 | -$1.71 | $32.10 |
| October 2021 | -$1.71 | $32.10 |
| September 2021 | -$1.71 | $32.10 |
| August 2021 | $0.58 | $32.10 |
| July 2021 | $0.58 | $32.10 |
| June 2021 | $0.58 | $32.10 |
| May 2021 | $0.58 | $32.10 |
| April 2021 | $0.58 | $32.10 |
| March 2021 | $0.58 | $32.10 |
| February 2021 | -$0.13 | $32.10 |
| January 2021 | -$0.13 | $32.10 |
| December 2020 | -$0.13 | $32.10 |
| November 2020 | -$0.13 | $32.10 |
| October 2020 | -$0.13 | $32.10 |
| September 2020 | -$0.13 | $32.10 |
| August 2020 | $0.03 | $32.10 |
| July 2020 | $0.03 | $32.10 |
| June 2020 | $0.03 | $32.10 |
| May 2020 | $0.03 | $32.10 |
| April 2020 | $0.03 | $32.10 |
| March 2020 | $0.03 | $32.10 |
| February 2020 | -$0.01 | $32.10 |
| January 2020 | -$0.01 | $32.10 |
| December 2019 | -$0.01 | $32.10 |
| November 2019 | -$0.01 | $32.10 |
| October 2019 | -$0.01 | $32.10 |
| September 2019 | -$0.01 | $32.10 |
| August 2019 | $0 | $32.10 |
| July 2019 | $0 | $32.10 |
| June 2019 | $0 | $32.10 |
| May 2019 | $0 | $32.10 |
| April 2019 | $0 | $32.10 |
| March 2019 | $0 | $32.10 |
| February 2019 | -$0 | $32.10 |
| January 2019 | -$0 | $32.10 |
| December 2018 | -$0 | $32.10 |
| November 2018 | -$0 | $32.10 |
| October 2018 | -$0 | $32.10 |
| September 2018 | -$0 | $32.10 |
| August 2018 | -$0 | $32.10 |
| July 2018 | -$0 | $32.10 |
| June 2018 | -$0 | $32.10 |
| May 2018 | -$0 | $3.95 |
| April 2018 | -$0 | $3.95 |
| March 2018 | -$0 | $3.95 |
| February 2018 | - | $3.95 |
| January 2018 | - | $3.95 |
| December 2017 | - | $3.95 |
| November 2017 | - | $3.95 |
| October 2017 | - | $3.95 |
| September 2017 | - | $3.95 |
| August 2017 | -$0 | $3.95 |
| July 2017 | -$0 | $3.95 |
| June 2017 | -$0 | $3.95 |
| May 2017 | -$0 | $3.95 |
| April 2017 | -$0 | $3.95 |
| March 2017 | -$0 | $3.95 |
| February 2017 | -$0 | $3.95 |
| January 2017 | -$0 | $3.95 |
| December 2016 | -$0 | $3.95 |
| November 2016 | -$0 | $3.95 |
| October 2016 | -$0 | $3.95 |
| September 2016 | -$0 | $3.95 |
| August 2016 | -$0 | $3.95 |
| July 2016 | -$0 | $3.95 |
| June 2016 | -$0 | $3.95 |
| May 2016 | -$0 | $3.95 |
| April 2016 | -$0 | $3.95 |
| March 2016 | -$0 | $3.95 |
| February 2016 | -$0 | $3.95 |
| January 2016 | -$0 | $3.95 |
| December 2015 | -$0 | $3.95 |
| November 2015 | -$0 | $3.95 |
| October 2015 | -$0 | $3.95 |
| September 2015 | -$0 | $3.95 |
| August 2015 | -$0 | $3.95 |
| July 2015 | -$0 | $3.95 |
| June 2015 | -$0 | $3.95 |
| May 2015 | -$0 | $3.95 |
| April 2015 | -$0 | $3.95 |
| March 2015 | -$0 | $3.95 |
| February 2015 | -$0 | $3.95 |
| January 2015 | -$0 | $3.95 |
| December 2014 | -$0 | $3.95 |
| November 2014 | -$0 | $3.95 |
| October 2014 | -$0 | $3.95 |
| September 2014 | -$0 | $3.95 |
| August 2014 | -$0 | $3.95 |
| July 2014 | -$0 | $3.95 |
| June 2014 | -$0 | $3.95 |
| May 2014 | -$0 | $3.95 |
| April 2014 | -$0 | $3.95 |
| March 2014 | -$0 | $3.95 |
| February 2014 | -$0 | $3.95 |
| January 2014 | -$0 | $3.95 |
| December 2013 | -$0 | $3.95 |
| November 2013 | -$0 | $3.95 |
| October 2013 | -$0 | $3.95 |
| September 2013 | -$0 | $3.95 |
| August 2013 | -$0 | $3.95 |
| July 2013 | -$0 | $3.95 |
| June 2013 | -$0 | $3.95 |
| May 2013 | -$0 | $3.95 |
| April 2013 | -$0 | $3.95 |
| March 2013 | -$0 | $3.95 |
| February 2013 | -$0 | $3.95 |
| January 2013 | -$0 | $3.95 |
| December 2012 | -$0 | $3.95 |
| November 2012 | -$0 | $3.95 |
| October 2012 | -$0 | $3.95 |
| September 2012 | -$0 | $3.95 |
| August 2012 | -$0 | $3.95 |
| July 2012 | -$0 | $3.95 |
| June 2012 | -$0 | $3.95 |
| May 2012 | -$0 | $3.95 |
| April 2012 | -$0 | $3.95 |
| March 2012 | -$0 | $3.95 |
| February 2012 | -$0 | $3.95 |
| January 2012 | -$0 | $3.95 |
| December 2011 | -$0 | $3.95 |
| November 2011 | -$0 | $3.95 |
| October 2011 | -$0 | $3.95 |
| September 2011 | -$0 | $3.95 |
| August 2011 | -$0 | $3.95 |
| July 2011 | -$0 | $3.95 |
| June 2011 | -$0 | $3.95 |
| May 2011 | -$0 | $3.95 |
| April 2011 | -$0 | $3.95 |
| March 2011 | -$0 | $3.95 |
| February 2011 | -$0 | $3.95 |
| January 2011 | -$0 | $3.95 |
| December 2010 | -$0 | $3.95 |
| November 2010 | -$0 | $3.95 |
| October 2010 | -$0 | $3.95 |
| September 2010 | -$0 | $3.95 |
| August 2010 | -$0 | $3.95 |
| July 2010 | -$0 | $3.95 |
| June 2010 | -$0 | $3.95 |
| May 2010 | -$0 | $3.95 |
| April 2010 | -$0 | $3.95 |
| March 2010 | -$0 | $3.95 |
NOFCF
Price: $39.90
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 270.71%
Dividend Per Share: 108.00 USD
P/E Ratio: 16.02
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 5.06%
DGR5: 6.76%