NP3 Fastigheter AB - Price History
Monthly price history for NP3.ST (NP3 Fastigheter AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK237 | SEK237 |
| April 2024 | SEK232 | SEK232 |
| March 2024 | SEK221 | SEK221 |
| February 2024 | SEK187.50 | SEK187.50 |
| January 2024 | SEK206.40 | SEK206.40 |
| December 2023 | SEK231.55 | SEK233 |
| November 2023 | SEK187.23 | SEK188.40 |
| October 2023 | SEK147.98 | SEK148.90 |
| September 2023 | SEK155.88 | SEK158.20 |
| August 2023 | SEK165.73 | SEK168.20 |
| July 2023 | SEK174.21 | SEK176.80 |
| June 2023 | SEK159.41 | SEK162.90 |
| May 2023 | SEK169.98 | SEK173.70 |
| April 2023 | SEK191.61 | SEK197.10 |
| March 2023 | SEK181.79 | SEK187 |
| February 2023 | SEK213.38 | SEK219.50 |
| January 2023 | SEK224.08 | SEK230.50 |
| December 2022 | SEK193.07 | SEK198.60 |
| November 2022 | SEK176.74 | SEK181.80 |
| October 2022 | SEK170.71 | SEK175.60 |
| September 2022 | SEK158.43 | SEK165 |
| August 2022 | SEK224.69 | SEK234 |
| July 2022 | SEK242.93 | SEK253 |
| June 2022 | SEK193.96 | SEK202 |
| May 2022 | SEK260.21 | SEK271 |
| April 2022 | SEK261.73 | SEK275 |
| March 2022 | SEK296.95 | SEK312 |
| February 2022 | SEK246.03 | SEK258.50 |
| January 2022 | SEK274.11 | SEK288 |
| December 2021 | SEK345.01 | SEK362.50 |
| November 2021 | SEK328.83 | SEK345.50 |
| October 2021 | SEK290.28 | SEK305 |
| September 2021 | SEK215.75 | SEK228 |
| August 2021 | SEK210.07 | SEK222 |
| July 2021 | SEK205.34 | SEK217 |
| June 2021 | SEK158.97 | SEK168 |
| May 2021 | SEK160.11 | SEK169.20 |
| April 2021 | SEK145.18 | SEK155.20 |
| March 2021 | SEK130.03 | SEK139 |
| February 2021 | SEK124.41 | SEK133 |
| January 2021 | SEK117.87 | SEK126 |
| December 2020 | SEK113.38 | SEK121.20 |
| November 2020 | SEK107.58 | SEK115 |
| October 2020 | SEK95.68 | SEK103.80 |
| September 2020 | SEK113.19 | SEK122.80 |
| August 2020 | SEK94.02 | SEK102 |
| July 2020 | SEK84.15 | SEK91.30 |
| June 2020 | SEK81.11 | SEK88 |
| May 2020 | SEK74.30 | SEK82.20 |
| April 2020 | SEK72.13 | SEK79.80 |
| March 2020 | SEK63.36 | SEK70.10 |
| February 2020 | SEK100.88 | SEK111.60 |
| January 2020 | SEK112.81 | SEK124.80 |
| December 2019 | SEK102.14 | SEK113 |
| November 2019 | SEK98.53 | SEK109 |
| October 2019 | SEK90.03 | SEK99.60 |
| September 2019 | SEK88.05 | SEK98.90 |
| August 2019 | SEK84.31 | SEK94.70 |
| July 2019 | SEK75.05 | SEK84.30 |
| June 2019 | SEK71.75 | SEK80.60 |
| May 2019 | SEK70.86 | SEK79.60 |
| April 2019 | SEK65.49 | SEK75 |
| March 2019 | SEK65.49 | SEK75 |
| February 2019 | SEK60.77 | SEK69.60 |
| January 2019 | SEK55.62 | SEK63.70 |
| December 2018 | SEK53.26 | SEK61 |
| November 2018 | SEK54.22 | SEK62.10 |
| October 2018 | SEK53.26 | SEK61 |
| September 2018 | SEK55.53 | SEK63.60 |
| August 2018 | SEK51.78 | SEK59.30 |
| July 2018 | SEK52.30 | SEK59.90 |
| June 2018 | SEK48.98 | SEK56.10 |
| May 2018 | SEK54.05 | SEK61.90 |
| April 2018 | SEK51.61 | SEK61.80 |
| March 2018 | SEK49.44 | SEK59.20 |
| February 2018 | SEK48.02 | SEK57.50 |
| January 2018 | SEK48.94 | SEK58.60 |
| December 2017 | SEK43.43 | SEK52 |
| November 2017 | SEK41.34 | SEK49.50 |
| October 2017 | SEK42.18 | SEK50.50 |
| September 2017 | SEK40.42 | SEK48.40 |
| August 2017 | SEK39.42 | SEK47.20 |
| July 2017 | SEK39.92 | SEK47.80 |
| June 2017 | SEK39.17 | SEK46.90 |
| May 2017 | SEK39.67 | SEK47.50 |
| April 2017 | SEK39.28 | SEK49.40 |
| March 2017 | SEK37.13 | SEK46.70 |
| February 2017 | SEK39.67 | SEK49.90 |
| January 2017 | SEK37.13 | SEK46.70 |
| December 2016 | SEK36.57 | SEK46 |
| November 2016 | SEK35.78 | SEK45 |
| October 2016 | SEK36.81 | SEK46.30 |
| September 2016 | SEK39.36 | SEK49.50 |
| August 2016 | SEK41.74 | SEK52.50 |
| July 2016 | SEK35.62 | SEK44.80 |
| June 2016 | SEK32.76 | SEK41.20 |
| May 2016 | SEK32.12 | SEK40.40 |
| April 2016 | SEK32.09 | SEK42.50 |
| March 2016 | SEK31.49 | SEK41.70 |
| February 2016 | SEK32.02 | SEK42.40 |
| January 2016 | SEK32.92 | SEK43.60 |
| December 2015 | SEK32.77 | SEK43.40 |
| November 2015 | SEK32.09 | SEK42.50 |
| October 2015 | SEK31.34 | SEK41.50 |
| September 2015 | SEK27.41 | SEK36.30 |
| August 2015 | SEK28.02 | SEK37.10 |
| July 2015 | SEK27.94 | SEK37 |
| June 2015 | SEK26.73 | SEK35.40 |
| May 2015 | SEK29.60 | SEK39.20 |
| April 2015 | SEK31.87 | SEK42.20 |
| March 2015 | SEK29.85 | SEK40 |
| February 2015 | SEK33.44 | SEK44.80 |
| January 2015 | SEK28.73 | SEK38.50 |
| December 2014 | SEK25.82 | SEK34.60 |
NP3.ST
Price: SEK237
Dividend Yield: 0.82%
Forward Dividend Yield: 2.02%
Payout Ratio: -206.61%
Dividend Per Share: 4.92 SEK
Earnings Per Share: -2.42 SEK
P/E Ratio: 355.93
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 14.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 0.79%
DGR5: 16.67%