NRG Energy, Inc. - Price History
Stock symbol NRA.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NRA.DE (NRG Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €38.30 | €38.30 |
| December 2023 | €38.30 | €38.30 |
| November 2023 | €38.30 | €38.30 |
| October 2023 | €38.30 | €38.30 |
| September 2023 | €36.55 | €36.55 |
| August 2023 | €34.75 | €34.75 |
| July 2023 | €34.25 | €34.25 |
| June 2023 | €33.66 | €34 |
| May 2023 | €30.84 | €31.15 |
| March 2023 | €29.40 | €29.70 |
| February 2023 | €30.90 | €31.22 |
| January 2023 | €30.66 | €30.98 |
| December 2022 | €29.85 | €30.15 |
| November 2022 | €39.84 | €40.24 |
| December 2019 | €16.26 | €16.40 |
| November 2019 | €16.26 | €16.40 |
| October 2019 | €16.26 | €16.40 |
| September 2019 | €16.26 | €16.40 |
| August 2019 | €16.26 | €16.40 |
| July 2019 | €16.26 | €16.40 |
| June 2019 | €16.26 | €16.40 |
| May 2019 | €16.26 | €16.40 |
| April 2019 | €16.26 | €16.40 |
| March 2019 | €16.26 | €16.40 |
| February 2019 | €16.26 | €16.40 |
| January 2019 | €16.26 | €16.40 |
| December 2018 | €16.26 | €16.40 |
| November 2018 | €16.26 | €16.40 |
| October 2018 | €16.26 | €16.40 |
| September 2018 | €16.26 | €16.40 |
| August 2018 | €16.26 | €16.40 |
| July 2018 | €16.26 | €16.40 |
| June 2018 | €16.26 | €16.40 |
| May 2018 | €16.26 | €16.40 |
| April 2018 | €16.26 | €16.40 |
| March 2018 | €16.26 | €16.40 |
| February 2018 | €16.26 | €16.40 |
| January 2018 | €16.26 | €16.40 |
| December 2017 | €16.26 | €16.40 |
| November 2017 | €16.26 | €16.40 |
| October 2017 | €16.26 | €16.40 |
| September 2017 | €16.26 | €16.40 |
| August 2017 | €16.26 | €16.40 |
| July 2017 | €16.26 | €16.40 |
| June 2017 | €16.26 | €16.40 |
| May 2017 | €16.26 | €16.40 |
| April 2017 | €16.26 | €16.40 |
| March 2017 | €16.26 | €16.40 |
| February 2017 | €16.26 | €16.40 |
| January 2017 | €16.26 | €16.40 |
| December 2016 | €16.26 | €16.40 |
| November 2016 | €16.26 | €16.40 |
| October 2016 | €16.26 | €16.40 |
| September 2016 | €16.26 | €16.40 |
| August 2016 | €16.26 | €16.40 |
| July 2016 | €16.26 | €16.40 |
| June 2016 | €16.26 | €16.40 |
| May 2016 | €16.26 | €16.40 |
| April 2016 | €16.26 | €16.40 |
| March 2016 | €16.26 | €16.40 |
| February 2016 | €16.26 | €16.40 |
| January 2016 | €16.26 | €16.40 |
| December 2015 | €16.26 | €16.40 |
| November 2015 | €16.26 | €16.40 |
| October 2015 | €16.26 | €16.40 |
| September 2015 | €16.26 | €16.40 |
| August 2015 | €16.26 | €16.40 |
| July 2015 | €16.26 | €16.40 |
| June 2015 | €16.26 | €16.40 |
| May 2015 | €16.26 | €16.40 |
| April 2015 | €16.26 | €16.40 |
| March 2015 | €16.26 | €16.40 |
| February 2015 | €16.26 | €16.40 |
| January 2015 | €16.26 | €16.40 |
| December 2014 | €16.26 | €16.40 |
| November 2014 | €16.26 | €16.40 |
| October 2014 | €16.26 | €16.40 |
| September 2014 | €16.26 | €16.40 |
| August 2014 | €16.26 | €16.40 |
| July 2014 | €16.26 | €16.40 |
| June 2014 | €16.26 | €16.40 |
| May 2014 | €16.26 | €16.40 |
| April 2014 | €16.26 | €16.40 |
| March 2014 | €16.26 | €16.40 |
| February 2014 | €16.26 | €16.40 |
| January 2014 | €16.26 | €16.40 |
| December 2013 | €16.26 | €16.40 |
| November 2013 | €16.26 | €16.40 |
| October 2013 | €16.26 | €16.40 |
| September 2013 | €16.26 | €16.40 |
| August 2013 | €16.26 | €16.40 |
| July 2013 | €16.26 | €16.40 |
| June 2013 | €16.26 | €16.40 |
| May 2013 | €16.26 | €16.40 |
| April 2013 | €16.26 | €16.40 |
| March 2013 | €16.26 | €16.40 |
| February 2013 | €16.26 | €16.40 |
| January 2013 | €16.26 | €16.40 |
| December 2012 | €16.17 | €16.40 |
| November 2012 | €16.17 | €16.40 |
| October 2012 | €16.17 | €16.40 |
| September 2012 | €16.08 | €16.40 |
| August 2012 | €16.08 | €16.40 |
| July 2012 | €16.08 | €16.40 |
| June 2012 | €15.99 | €16.40 |
NRA.DE
Price: €38.30
52 week price:
Earnings Per Share: -8.27 EUR
P/E Ratio: -4.63
Exchange: GER
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 8.6 billion