Nestlé (Malaysia) Berhad - Price History
Stock symbol NSLYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSLYF (Nestlé (Malaysia) Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.55 | $26.55 |
| November 2023 | $26.55 | $26.55 |
| October 2023 | $29.50 | $29.50 |
| September 2023 | $29.50 | $29.50 |
| August 2023 | $28.80 | $29.50 |
| July 2023 | $28.72 | $29.50 |
| June 2023 | $28.41 | $29.18 |
| May 2023 | $29.82 | $30.54 |
| April 2023 | $29.82 | $30.54 |
| March 2023 | $28.49 | $30.54 |
| February 2023 | $26.06 | $27.80 |
| January 2023 | $26.06 | $27.80 |
| December 2022 | $26.06 | $27.80 |
| November 2022 | $26.06 | $27.80 |
| October 2022 | $25.34 | $27.80 |
| September 2022 | $24.70 | $27.10 |
| August 2022 | $26.20 | $29.49 |
| July 2022 | $26.08 | $29.35 |
| June 2022 | $26.21 | $29.50 |
| May 2022 | $26.66 | $30 |
| April 2022 | $27.10 | $30.50 |
| March 2022 | $26.62 | $31 |
| February 2022 | $26.84 | $31.25 |
| January 2022 | $27.37 | $32.55 |
| December 2021 | $27.37 | $32.55 |
| November 2021 | $27.37 | $32.55 |
| October 2021 | $26.78 | $32.55 |
| September 2021 | $26.74 | $32.55 |
| August 2021 | $26.70 | $32.50 |
| July 2021 | $27.41 | $34.05 |
| June 2021 | $27.41 | $34.05 |
| May 2021 | $27.41 | $34.05 |
| April 2021 | $27.41 | $34.05 |
| March 2021 | $26.67 | $34.05 |
| February 2021 | $26.67 | $34.05 |
| January 2021 | $27.17 | $34.05 |
| December 2020 | $26.93 | $33.75 |
| November 2020 | $24.28 | $31 |
| October 2020 | $23.74 | $31 |
| September 2020 | $23.74 | $31 |
| August 2020 | $23.20 | $31 |
| July 2020 | $23.20 | $31 |
| June 2020 | $23.20 | $31 |
| May 2020 | $23.20 | $31 |
| April 2020 | $23.72 | $31 |
| March 2020 | $26.34 | $35.20 |
| February 2020 | $26.34 | $35.20 |
| January 2020 | $26.65 | $35.20 |
| December 2019 | $25.56 | $34.15 |
| November 2019 | $25.56 | $34.15 |
| October 2019 | $25.03 | $34.15 |
| September 2019 | $25.03 | $34.15 |
| August 2019 | $24.52 | $34.15 |
| July 2019 | $24.52 | $34.15 |
| June 2019 | $24.52 | $34.15 |
| May 2019 | $24.72 | $34.15 |
| April 2019 | $24.47 | $35.25 |
| March 2019 | $24.34 | $35.30 |
| February 2019 | $24.34 | $35.30 |
| January 2019 | $24.50 | $35.30 |
| December 2018 | $24.45 | $35.46 |
| November 2018 | $24.01 | $35.46 |
| October 2018 | $19.94 | $29.50 |
| September 2018 | $19.94 | $29.50 |
| August 2018 | $19.94 | $29.50 |
| July 2018 | $19.47 | $29.50 |
| June 2018 | $19.47 | $29.50 |
| May 2018 | $19.47 | $29.50 |
| April 2018 | $18.58 | $29.50 |
| March 2018 | $18.58 | $29.50 |
| February 2018 | $18.58 | $29.50 |
| January 2018 | $18.57 | $29.50 |
| December 2017 | $13.10 | $20.80 |
| November 2017 | $12.78 | $20.80 |
| October 2017 | $11.71 | $19.25 |
| September 2017 | $11.71 | $19.25 |
| August 2017 | $11.42 | $19.25 |
| July 2017 | $11.14 | $19 |
| June 2017 | $11.28 | $19 |
| May 2017 | $11.13 | $18.75 |
| April 2017 | $11.18 | $19.06 |
| March 2017 | $11.18 | $19.06 |
| February 2017 | $11.18 | $19.06 |
| January 2017 | $11.18 | $19.06 |
| December 2016 | $11.18 | $19.06 |
| November 2016 | $11.18 | $19.06 |
| October 2016 | $10.77 | $19.06 |
| September 2016 | $10.77 | $19.06 |
| August 2016 | $10.37 | $19.06 |
| July 2016 | $10.31 | $19.06 |
| June 2016 | $8.98 | $16.50 |
| May 2016 | $8.98 | $16.50 |
| April 2016 | $8.87 | $16.50 |
| March 2016 | $8.87 | $16.50 |
| February 2016 | $8.87 | $16.50 |
| January 2016 | $8.87 | $16.50 |
| December 2015 | $8.87 | $16.50 |
| November 2015 | $8.54 | $16.50 |
| October 2015 | $8.79 | $17 |
| September 2015 | $8.96 | $17.35 |
| August 2015 | $8.63 | $17.35 |
| July 2015 | $9.94 | $20 |
| June 2015 | $9.94 | $20 |
| May 2015 | $9.94 | $20 |
| April 2015 | $9.07 | $20 |
| March 2015 | $9.07 | $20 |
| February 2015 | $9.07 | $20 |
| January 2015 | $9.07 | $20 |
| December 2014 | $9.07 | $20 |
| November 2014 | $8.95 | $20 |
| October 2014 | $9.02 | $19.90 |
| September 2014 | $9.02 | $19.90 |
| August 2014 | $9.02 | $19.90 |
| July 2014 | $8.75 | $19.90 |
| June 2014 | $8.64 | $19.90 |
| May 2014 | $8.99 | $20.70 |
| April 2014 | $8.03 | $20.20 |
| March 2014 | $8.17 | $20.35 |
| February 2014 | $8.17 | $20.35 |
| January 2014 | $8.09 | $20.35 |
| December 2013 | $8.55 | $21.50 |
| November 2013 | $8.28 | $20.60 |
| October 2013 | $8.28 | $20.60 |
| September 2013 | $7.96 | $20.60 |
| August 2013 | $7.92 | $20.49 |
| July 2013 | $8.12 | $21 |
| June 2013 | $8.37 | $21.45 |
| May 2013 | $8.29 | $21.45 |
| April 2013 | $7.05 | $19.45 |
| March 2013 | $6.97 | $19.45 |
| February 2013 | $6.97 | $19.45 |
| January 2013 | $6.80 | $19 |
| December 2012 | $6.98 | $19.50 |
| November 2012 | $7.06 | $19.70 |
| September 2012 | $7.34 | $20.50 |
| August 2012 | $7.21 | $20.31 |
| July 2012 | $6.73 | $18.95 |
| May 2012 | $6.04 | $17 |
| April 2012 | $6.40 | $18.45 |
| March 2012 | $6.42 | $18.50 |
| February 2012 | $6.51 | $18.75 |
| January 2012 | $6.26 | $18.05 |
| December 2011 | $6.33 | $18.25 |
| October 2011 | $5.73 | $16.50 |
| September 2011 | $5.73 | $16.50 |
| August 2011 | $5.66 | $16.50 |
| July 2011 | $5.75 | $16.75 |
| June 2011 | $5.48 | $15.95 |
| March 2011 | $5.11 | $15.23 |
| December 2010 | $4.52 | $13.50 |
| September 2010 | $4.36 | $13 |
| April 2010 | $3.72 | $11.50 |
| October 2009 | $3.18 | $9.85 |
| September 2009 | $3.23 | $10 |
NSLYF
Price: $26.55
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 2.03%
Dividend Per Share: 0.59 USD
P/E Ratio: 45
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 6.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 9.06%
DGR5: 23.06%
DGR10: 30.00%