InspireMD Inc. - Price History
Monthly price history for NSPR (InspireMD Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.30 | $2.30 |
| April 2024 | $1.94 | $1.94 |
| March 2024 | $2.37 | $2.37 |
| February 2024 | $2.75 | $2.75 |
| January 2024 | $2.83 | $2.83 |
| December 2023 | $2.81 | $2.81 |
| November 2023 | $2.31 | $2.31 |
| October 2023 | $3.39 | $3.39 |
| September 2023 | $3.27 | $3.27 |
| August 2023 | $3.53 | $3.53 |
| July 2023 | $3.33 | $3.33 |
| June 2023 | $2.51 | $2.51 |
| May 2023 | $1.84 | $1.84 |
| April 2023 | $1.04 | $1.04 |
| March 2023 | $1.13 | $1.13 |
| February 2023 | $1.15 | $1.15 |
| January 2023 | $1.18 | $1.18 |
| December 2022 | $0.86 | $0.86 |
| November 2022 | $1.24 | $1.24 |
| October 2022 | $1.13 | $1.13 |
| September 2022 | $1.48 | $1.48 |
| August 2022 | $1.81 | $1.81 |
| July 2022 | $1.76 | $1.76 |
| June 2022 | $2 | $2 |
| May 2022 | $2.24 | $2.24 |
| April 2022 | $2.40 | $2.40 |
| March 2022 | $3.20 | $3.20 |
| February 2022 | $2.67 | $2.67 |
| January 2022 | $2.70 | $2.70 |
| December 2021 | $3.02 | $3.02 |
| November 2021 | $3.66 | $3.66 |
| October 2021 | $3.96 | $3.96 |
| September 2021 | $4.10 | $4.10 |
| August 2021 | $4.54 | $4.54 |
| July 2021 | $3.76 | $3.76 |
| June 2021 | $5.05 | $5.05 |
| May 2021 | $5.35 | $5.35 |
| April 2021 | $6.02 | $6.02 |
| March 2021 | $10.05 | $0.67 |
| February 2021 | $12.90 | $0.86 |
| January 2021 | $10.35 | $0.69 |
| December 2020 | $5.10 | $0.34 |
| November 2020 | $5.40 | $0.36 |
| October 2020 | $5.25 | $0.35 |
| September 2020 | $4.80 | $0.32 |
| August 2020 | $5.85 | $0.39 |
| July 2020 | $6.90 | $0.46 |
| June 2020 | $7.05 | $0.47 |
| May 2020 | $12.60 | $0.84 |
| April 2020 | $11.40 | $0.76 |
| March 2020 | $9.30 | $0.62 |
| February 2020 | $13.35 | $0.89 |
| January 2020 | $16.95 | $1.13 |
| December 2019 | $16.20 | $1.08 |
| November 2019 | $15.15 | $1.01 |
| October 2019 | $16.95 | $1.13 |
| September 2019 | $19.50 | $1.30 |
| August 2019 | $31.95 | $2.13 |
| July 2019 | $49.65 | $3.31 |
| June 2019 | $51.15 | $3.41 |
| May 2019 | $53.10 | $3.54 |
| April 2019 | $69.30 | $4.62 |
| March 2019 | $105 | $0.14 |
| February 2019 | $127.50 | $0.17 |
| January 2019 | $135 | $0.18 |
| December 2018 | $120 | $0.16 |
| November 2018 | $157.50 | $0.21 |
| October 2018 | $180 | $0.24 |
| September 2018 | $165 | $0.22 |
| August 2018 | $142.50 | $0.19 |
| July 2018 | $157.50 | $0.21 |
| June 2018 | $187.50 | $0.25 |
| May 2018 | $892.50 | $1.19 |
| April 2018 | $915 | $1.22 |
| March 2018 | $780 | $1.04 |
| February 2018 | $1,785 | $2.38 |
| January 2018 | $172.50 | $0.01 |
| December 2017 | $97.50 | $0 |
| November 2017 | $105 | $0 |
| October 2017 | $307.50 | $0.01 |
| September 2017 | $300 | $0.01 |
| August 2017 | $247.50 | $0.01 |
| July 2017 | $345 | $0.01 |
| June 2017 | $502.50 | $0.02 |
| May 2017 | $390 | $0.02 |
| April 2017 | $495 | $0.02 |
| March 2017 | $742.50 | $0.03 |
| February 2017 | $1,800 | $0.07 |
| January 2017 | $1,672.50 | $0.06 |
| December 2016 | $1,875 | $0.07 |
| November 2016 | $2,175 | $0.08 |
| October 2016 | $1,072.50 | $0.04 |
| September 2016 | $1,500 | $0 |
| August 2016 | $2,812.50 | $0 |
| July 2016 | $3,375 | $0 |
| June 2016 | $6,000 | $0.01 |
| May 2016 | $8,625 | $0.01 |
| April 2016 | $9,187.50 | $0.01 |
| March 2016 | $9,562.50 | $0.02 |
| February 2016 | $7,875 | $0.01 |
| January 2016 | $10,500 | $0.02 |
| December 2015 | $16,500 | $0.02 |
| November 2015 | $16,875 | $0.03 |
| October 2015 | $18,937.50 | $0.03 |
| September 2015 | $31,875 | $0 |
| August 2015 | $35,625 | $0 |
| July 2015 | $39,375 | $0.01 |
| June 2015 | $52,500 | $0.01 |
| May 2015 | $43,125 | $0.01 |
| April 2015 | $48,750 | $0.01 |
| March 2015 | $60,000 | $0.01 |
| February 2015 | $112,500 | $0.02 |
| January 2015 | $150,000 | $0.02 |
| December 2014 | $146,250 | $0.02 |
| November 2014 | $181,875 | $0.03 |
| October 2014 | $318,750 | $0.05 |
| September 2014 | $412,500 | $0.06 |
| August 2014 | $444,375 | $0.07 |
| July 2014 | $429,375 | $0.06 |
| June 2014 | $553,125 | $0.08 |
| May 2014 | $468,750 | $0.07 |
| April 2014 | $393,750 | $0.06 |
| March 2014 | $571,875 | $0.09 |
| February 2014 | $586,875 | $0.09 |
| January 2014 | $556,875 | $0.08 |
| December 2013 | $461,250 | $0.07 |
| November 2013 | $532,500 | $0.08 |
| October 2013 | $528,750 | $0.08 |
| September 2013 | $436,875 | $0.07 |
| August 2013 | $403,125 | $0.06 |
| July 2013 | $453,750 | $0.07 |
| June 2013 | $414,375 | $0.06 |
| May 2013 | $431,250 | $0.07 |
| April 2013 | $491,250 | $0.08 |
| March 2013 | $472,500 | $0.07 |
| February 2013 | $506,250 | $0.08 |
| January 2013 | $646,875 | $0.10 |
| December 2012 | $731,250 | $0.11 |
| November 2012 | $855,000 | $0.03 |
| October 2012 | $1,000,000 | $0.04 |
| September 2012 | $1,000,000 | $0.04 |
| August 2012 | $1,000,000 | $0.04 |
| July 2012 | $862,500 | $0.03 |
| June 2012 | $795,000 | $0.03 |
| May 2012 | $585,000 | $0.02 |
| April 2012 | $825,000 | $0.03 |
| March 2012 | $1,000,000 | $0.04 |
| February 2012 | $1,000,000 | $0.04 |
| January 2012 | $1,000,000 | $0.04 |
| December 2011 | $1,000,000 | $0.04 |
| November 2011 | $1,000,000 | $0.04 |
| October 2011 | $1,000,000 | $0.04 |
| September 2011 | $1,000,000 | $0.04 |
| August 2011 | $1,000,000 | $0.04 |
| July 2011 | $1,000,000 | $0.04 |
| June 2011 | $1,000,000 | $0.04 |
| May 2011 | $1,000,000 | $0.04 |
| April 2011 | $1,000,000 | $0.04 |
NSPR
Price: $2.30
52 week price:
Earnings Per Share: -0.82 USD
P/E Ratio: -2.12
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 14200
Market Capitalization: 57.3 million