NATIONAL BANK OF CANADA - Price History
Monthly price history for NTIOF (NATIONAL BANK OF CANADA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $84.54 | $84.54 |
| May 2024 | $84.54 | $84.54 |
| April 2024 | $80.52 | $80.52 |
| March 2024 | $83.86 | $84.65 |
| February 2024 | $76.77 | $78.21 |
| January 2024 | $75.26 | $76.67 |
| December 2023 | $74.81 | $76.22 |
| November 2023 | $64.19 | $66.10 |
| October 2023 | $60.43 | $62.23 |
| September 2023 | $64.69 | $66.61 |
| August 2023 | $67.03 | $69.79 |
| July 2023 | $75.24 | $78.34 |
| June 2023 | $71.71 | $74.66 |
| May 2023 | $68.46 | $72.03 |
| April 2023 | $70.55 | $74.23 |
| March 2023 | $67.60 | $71.13 |
| February 2023 | $69.08 | $73.44 |
| January 2023 | $70.12 | $74.54 |
| December 2022 | $63.50 | $67.50 |
| November 2022 | $66.34 | $71.26 |
| October 2022 | $63.46 | $68.16 |
| September 2022 | $58.30 | $62.62 |
| August 2022 | $61.23 | $66.46 |
| July 2022 | $64.39 | $69.89 |
| June 2022 | $60.51 | $65.68 |
| May 2022 | $69.88 | $76.70 |
| April 2022 | $63.64 | $69.85 |
| March 2022 | $69.91 | $76.73 |
| February 2022 | $72.41 | $80.18 |
| January 2022 | $72.36 | $80.13 |
| December 2021 | $68.83 | $76.22 |
| November 2021 | $69.44 | $77.59 |
| October 2021 | $74.03 | $82.72 |
| September 2021 | $68.79 | $76.87 |
| August 2021 | $70.52 | $79.38 |
| July 2021 | $67.92 | $76.46 |
| June 2021 | $66.38 | $74.72 |
| May 2021 | $68.74 | $77.97 |
| April 2021 | $64.18 | $72.80 |
| March 2021 | $60.01 | $68.07 |
| February 2021 | $55.11 | $63.03 |
| January 2021 | $49.15 | $56.21 |
| December 2020 | $49.23 | $56.30 |
| November 2020 | $47.50 | $55.57 |
| October 2020 | $40.71 | $47.63 |
| September 2020 | $42.43 | $49.64 |
| August 2020 | $45.94 | $54.32 |
| July 2020 | $39.89 | $47.17 |
| June 2020 | $38.31 | $45.30 |
| May 2020 | $36.89 | $44.13 |
| April 2020 | $34.10 | $40.79 |
| March 2020 | $32.17 | $38.48 |
| February 2020 | $42.20 | $51.43 |
| January 2020 | $45.58 | $55.55 |
| December 2019 | $45.37 | $55.29 |
| November 2019 | $43.45 | $53.48 |
| October 2019 | $41.97 | $51.65 |
| September 2019 | $40.47 | $49.80 |
| August 2019 | $36.52 | $45.41 |
| July 2019 | $38.80 | $48.25 |
| June 2019 | $38.18 | $47.48 |
| May 2019 | $35.69 | $44.87 |
| April 2019 | $37.90 | $47.65 |
| March 2019 | $35.89 | $45.12 |
| February 2019 | $37.14 | $47.18 |
| January 2019 | $36.88 | $46.85 |
| December 2018 | $32.34 | $41.09 |
| November 2018 | $35.42 | $45.52 |
| October 2018 | $35.54 | $45.69 |
| September 2018 | $38.83 | $49.91 |
| August 2018 | $38.43 | $49.87 |
| July 2018 | $37.83 | $49.09 |
| June 2018 | $37.11 | $48.16 |
| May 2018 | $36.60 | $47.95 |
| April 2018 | $36.35 | $47.63 |
| March 2018 | $35.79 | $46.90 |
| February 2018 | $36.87 | $48.78 |
| January 2018 | $39.26 | $51.95 |
| December 2017 | $37.64 | $49.80 |
| November 2017 | $37.10 | $49.56 |
| October 2017 | $36.43 | $48.66 |
| September 2017 | $36.22 | $48.38 |
| August 2017 | $34.10 | $46.01 |
| July 2017 | $33.42 | $45.08 |
| June 2017 | $31.16 | $42.03 |
| May 2017 | $28.90 | $39.42 |
| April 2017 | $28.63 | $39.05 |
| March 2017 | $30.72 | $41.90 |
| February 2017 | $30.99 | $42.70 |
| January 2017 | $31.34 | $43.18 |
| December 2016 | $29.48 | $40.62 |
| November 2016 | $26.89 | $37.42 |
| October 2016 | $25.62 | $35.66 |
| September 2016 | $25.55 | $35.56 |
| August 2016 | $24.96 | $35.15 |
| July 2016 | $24.44 | $34.41 |
| June 2016 | $24.24 | $34.13 |
| May 2016 | $23.29 | $33.21 |
| April 2016 | $25.09 | $35.77 |
| March 2016 | $23.57 | $33.61 |
| February 2016 | $18.49 | $27.13 |
| January 2016 | $19.31 | $28.34 |
| December 2015 | $19.84 | $29.11 |
| November 2015 | $22.03 | $32.75 |
| October 2015 | $22.20 | $33.01 |
| September 2015 | $21.41 | $31.83 |
| August 2015 | $21.80 | $32.82 |
| July 2015 | $23.36 | $35.16 |
| June 2015 | $24.90 | $37.48 |
| May 2015 | $25.75 | $39.18 |
| April 2015 | $26.51 | $40.34 |
| March 2015 | $24 | $36.52 |
| February 2015 | $24.93 | $38.34 |
| January 2015 | $22.78 | $35.03 |
| December 2014 | $27.57 | $42.40 |
| November 2014 | $29.95 | $46.54 |
| October 2014 | $30.16 | $46.87 |
| September 2014 | $29.41 | $45.70 |
| August 2014 | $30.60 | $47.99 |
| July 2014 | $28.51 | $44.71 |
| June 2014 | $27.06 | $42.44 |
| May 2014 | $26.49 | $41.98 |
| April 2014 | $26.18 | $41.48 |
| March 2014 | $25.30 | $40.10 |
| February 2014 | $25.09 | $40.17 |
| January 2014 | $23.48 | $75.21 |
| December 2013 | $25.96 | $83.15 |
| November 2013 | $26.78 | $87.63 |
| October 2013 | $26.58 | $86.95 |
| September 2013 | $25.30 | $82.77 |
| August 2013 | $23.51 | $77.72 |
| July 2013 | $23.36 | $77.22 |
| June 2013 | $21.65 | $71.58 |
| May 2013 | $22.65 | $75.75 |
| April 2013 | $22.68 | $75.85 |
| March 2013 | $21.97 | $73.48 |
| February 2013 | $22.58 | $76.35 |
| January 2013 | $23.58 | $79.72 |
| December 2012 | $23 | $77.77 |
| November 2012 | $22.86 | $78.12 |
| October 2012 | $22.63 | $77.36 |
| September 2012 | $22.05 | $75.36 |
| August 2012 | $21.81 | $75.33 |
| July 2012 | $21.60 | $74.62 |
| June 2012 | $20.66 | $71.35 |
| May 2012 | $20.40 | $71.27 |
| April 2012 | $22.24 | $77.69 |
| March 2012 | $22.80 | $79.64 |
| February 2012 | $22.10 | $77.92 |
| January 2012 | $21.22 | $74.81 |
| December 2011 | $20.16 | $71.07 |
| November 2011 | $18.31 | $65.25 |
| October 2011 | $20.34 | $72.46 |
| September 2011 | $18.80 | $67 |
| August 2011 | $20.07 | $72.26 |
| July 2011 | $21.48 | $77.33 |
| June 2011 | $22.57 | $81.23 |
| May 2011 | $22.98 | $83.48 |
| April 2011 | $22.84 | $82.95 |
| March 2011 | $22.34 | $81.15 |
| February 2011 | $21.05 | $77.12 |
| January 2011 | $19.04 | $69.77 |
| December 2010 | $18.60 | $68.16 |
| November 2010 | $18.10 | $66.95 |
| October 2010 | $17.65 | $65.26 |
| September 2010 | $17.17 | $63.50 |
| August 2010 | $15.46 | $57.70 |
| July 2010 | $15.18 | $56.68 |
| June 2010 | $14.03 | $52.38 |
| May 2010 | $14.85 | $56.01 |
| April 2010 | $16.57 | $62.53 |
| March 2010 | $16.12 | $60.81 |
| February 2010 | $15.04 | $57.30 |
| January 2010 | $13.96 | $53.17 |
| December 2009 | $15.02 | $57.23 |
| November 2009 | $15.59 | $60 |
| October 2009 | $13.72 | $52.82 |
| September 2009 | $14.39 | $55.38 |
| August 2009 | $13.92 | $54.15 |
| July 2009 | $14.08 | $54.74 |
| June 2009 | $11.98 | $46.57 |
| May 2009 | $12.01 | $47.24 |
| April 2009 | $9.48 | $37.27 |
| March 2009 | $8.21 | $32.30 |
| February 2009 | $7.42 | $29.59 |
| January 2009 | $6.99 | $27.88 |
| December 2008 | $6.36 | $25.36 |
| November 2008 | $7.84 | $31.93 |
| October 2008 | $9.28 | $37.78 |
| September 2008 | $11.33 | $46.14 |
| August 2008 | $11.39 | $46.94 |
| July 2008 | $12.02 | $49.54 |
| June 2008 | $12.12 | $49.95 |
| May 2008 | $13.09 | $54.58 |
| April 2008 | $12.85 | $53.57 |
| March 2008 | $11.07 | $46.15 |
| February 2008 | $12.58 | $53.11 |
| January 2008 | $11.90 | $50.25 |
| December 2007 | $12.45 | $52.59 |
| November 2007 | $12.66 | $54.10 |
| October 2007 | $13.19 | $56.40 |
| September 2007 | $12.21 | $52.76 |
| August 2007 | $12.09 | $52.26 |
| July 2007 | $13.24 | $57.25 |
| June 2007 | $13.23 | $57.20 |
| May 2007 | $14.06 | $61.35 |
| April 2007 | $12.89 | $56.25 |
| March 2007 | $12.45 | $54.35 |
| February 2007 | $12.86 | $56.60 |
| January 2007 | $12.44 | $54.75 |
| December 2006 | $12.89 | $56.75 |
| November 2006 | $12.48 | $55.41 |
| October 2006 | $12.26 | $54.42 |
| September 2006 | $12.38 | $54.93 |
| August 2006 | $12.56 | $56.20 |
| July 2006 | $11.71 | $52.39 |
| June 2006 | $11.53 | $51.60 |
| May 2006 | $12.56 | $56.68 |
| April 2006 | $12.33 | $55.66 |
| March 2006 | $12.24 | $55.24 |
| February 2006 | $12.63 | $57.44 |
| January 2006 | $12.04 | $54.75 |
| December 2005 | $11.40 | $51.85 |
| November 2005 | $11.76 | $53.89 |
| October 2005 | $10.76 | $49.33 |
| September 2005 | $11.27 | $51.65 |
| August 2005 | $10.51 | $48.54 |
| July 2005 | $10 | $46.19 |
| June 2005 | $9.68 | $44.70 |
| May 2005 | $9.08 | $42.25 |
| April 2005 | $8.99 | $41.84 |
| March 2005 | $9.28 | $43.18 |
| February 2005 | $9.13 | $42.85 |
| January 2005 | $8.50 | $39.88 |
| December 2004 | $8.75 | $41.07 |
| November 2004 | $8.30 | $39.30 |
| October 2004 | $8.27 | $39.16 |
| September 2004 | $7.24 | $34.27 |
| August 2004 | $6.82 | $32.55 |
| July 2004 | $6.78 | $32.40 |
| June 2004 | $6.71 | $32.05 |
| May 2004 | $6.64 | $32.09 |
| April 2004 | $6.61 | $31.95 |
| March 2004 | $7.22 | $34.91 |
| February 2004 | $6.94 | $33.86 |
| January 2004 | $6.99 | $34.11 |
| December 2003 | $6.69 | $32.67 |
| November 2003 | $6.32 | $31.15 |
| October 2003 | $6.16 | $30.39 |
| September 2003 | $5.20 | $25.89 |
| August 2003 | $5.12 | $25.48 |
| July 2003 | $5.29 | $26.31 |
| June 2003 | $5.38 | $27.02 |
| May 2003 | $5.18 | $26.02 |
| April 2003 | $4.76 | $23.91 |
| March 2003 | $4.34 | $22.10 |
| February 2003 | $4.32 | $21.96 |
| January 2003 | $4.06 | $20.63 |
| December 2002 | $4.05 | $20.62 |
| November 2002 | $3.94 | $20.30 |
| October 2002 | $3.83 | $19.75 |
| September 2002 | $3.60 | $18.55 |
| August 2002 | $3.58 | $18.72 |
| July 2002 | $3.83 | $19.99 |
| June 2002 | $3.91 | $20.42 |
| May 2002 | $3.98 | $21.05 |
| April 2002 | $4.14 | $21.89 |
| March 2002 | $3.81 | $20.39 |
| February 2002 | $3.45 | $18.44 |
| January 2002 | $3.50 | $18.75 |
| December 2001 | $3.50 | $18.74 |
| November 2001 | $3.14 | $17 |
| October 2001 | $2.90 | $15.70 |
| September 2001 | $3.08 | $16.65 |
| August 2001 | $3.53 | $19.33 |
| July 2001 | $3.57 | $19.56 |
NTIOF
Price: $84.54
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 3.82%
Payout Ratio: 45.19%
Payout Ratio Range:
Dividend Per Share: 3.14 USD
Earnings Per Share: 6.92 USD
P/E Ratio: 11.96
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Volume: 500
Market Capitalization: 28.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 8.34%
DGR5: 9.59%
DGR10: 7.39%
DGR20: 10.16%