Berli Jucker PCL - Price History
Monthly price history for NVP8.SG (Berli Jucker PCL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.54 | €0.54 |
| April 2024 | €0.56 | €0.56 |
| March 2024 | €0.56 | €0.56 |
| February 2024 | €0.68 | €0.68 |
| January 2024 | €0.81 | €0.81 |
| December 2023 | €0.60 | €0.60 |
| November 2023 | €0.62 | €0.62 |
| October 2023 | €0.69 | €0.69 |
| September 2023 | €0.74 | €0.74 |
| August 2023 | €0.84 | €0.84 |
| July 2023 | €0.75 | €0.90 |
| June 2023 | €0.71 | €0.85 |
| May 2023 | €0.77 | €0.93 |
| April 2023 | €0.82 | €0.98 |
| March 2023 | €0.81 | €0.98 |
| February 2023 | €0.81 | €0.97 |
| January 2023 | €0.84 | €1.01 |
| December 2022 | €0.76 | €0.92 |
| November 2022 | €0.73 | €0.88 |
| October 2022 | €0.72 | €0.86 |
| September 2022 | €0.70 | €0.84 |
| August 2022 | €0.73 | €0.88 |
| July 2022 | €0.58 | €0.84 |
| June 2022 | €0.58 | €0.84 |
| May 2022 | €0.64 | €0.94 |
| April 2022 | €0.62 | €0.90 |
| March 2022 | €0.27 | €0.92 |
| February 2022 | €0.26 | €0.88 |
| January 2022 | €0.24 | €0.80 |
| December 2021 | €0.22 | €0.76 |
| November 2021 | €0.25 | €0.84 |
| October 2021 | €0.24 | €0.82 |
| September 2021 | €0.24 | €0.80 |
| August 2021 | €0.27 | €0.90 |
| July 2021 | €0.20 | €0.84 |
| June 2021 | €0.21 | €0.86 |
| May 2021 | €0.21 | €0.86 |
| April 2021 | €0.22 | €0.90 |
| March 2021 | €0.12 | €1.09 |
| February 2021 | €0.11 | €0.95 |
| January 2021 | €0.10 | €0.87 |
| December 2020 | €0.10 | €0.90 |
| November 2020 | €0.11 | €0.96 |
| October 2020 | €0.08 | €0.74 |
| September 2020 | €0.11 | €0.96 |
| August 2020 | €0.11 | €0.97 |
| July 2020 | €0.08 | €0.93 |
| June 2020 | €0.10 | €1.09 |
| May 2020 | €0.10 | €1.13 |
| April 2020 | €0.10 | €1.11 |
| March 2020 | €0.10 | €1.07 |
| February 2020 | €0.09 | €0.99 |
| January 2020 | €0.10 | €1.15 |
| December 2019 | €0.11 | €1.17 |
| November 2019 | €0.12 | €1.31 |
| October 2019 | €0.12 | €1.38 |
| September 2019 | €0.14 | €1.54 |
| August 2019 | €0.14 | €1.56 |
| July 2019 | €0.12 | €1.45 |
| June 2019 | €0.11 | €1.40 |
| May 2019 | €0.10 | €1.23 |
| April 2019 | €0.11 | €1.39 |
| March 2019 | €0.06 | €1.34 |
| February 2019 | €0.07 | €1.35 |
| January 2019 | €0.06 | €1.30 |
| December 2018 | €0.06 | €1.32 |
| November 2018 | €0.07 | €1.37 |
| October 2018 | €0.07 | €1.41 |
| September 2018 | €0.07 | €1.52 |
| August 2018 | €0.07 | €1.47 |
| July 2018 | €0.06 | €1.38 |
| June 2018 | €0.05 | €1.27 |
| May 2018 | €0.06 | €1.48 |
| April 2018 | €0.05 | €1.51 |
| March 2018 | €0.04 | €1.43 |
| February 2018 | €0.05 | €1.49 |
| January 2018 | €0.04 | €1.45 |
| December 2017 | €0.05 | €1.60 |
| November 2017 | €0.05 | €1.47 |
| October 2017 | €0.04 | €1.34 |
| September 2017 | €0.04 | €1.28 |
| August 2017 | €0.04 | €1.19 |
| July 2017 | €0.03 | €1.13 |
| June 2017 | €0.03 | €1.17 |
| May 2017 | €0.03 | €1.17 |
| April 2017 | €0.02 | €1.11 |
| March 2017 | €0.02 | €1.23 |
| February 2017 | €0.02 | €1.19 |
| January 2017 | €0.02 | €1.30 |
| December 2016 | €0.02 | €1.28 |
| November 2016 | €0.02 | €1.35 |
| October 2016 | €0.02 | €1.32 |
| September 2016 | €0.02 | €1.09 |
| August 2016 | €0.02 | €1.12 |
| July 2016 | €0.02 | €0.96 |
| June 2016 | €0.02 | €0.98 |
| May 2016 | €0.01 | €0.83 |
| April 2016 | €0.01 | €0.87 |
| March 2016 | €0.01 | €0.83 |
| February 2016 | €0.01 | €0.85 |
| January 2016 | €0.01 | €0.77 |
| December 2015 | €0.01 | €0.80 |
| November 2015 | €0.01 | €0.90 |
| October 2015 | €0.01 | €0.88 |
| September 2015 | €0.01 | €0.76 |
| August 2015 | €0 | €0.69 |
| July 2015 | €0 | €0.79 |
| June 2015 | €0 | €0.86 |
| May 2015 | €0 | €0.87 |
| April 2015 | €0 | €0.91 |
| March 2015 | €0 | €0.96 |
| February 2015 | €0 | €0.98 |
| January 2015 | €0 | €1.02 |
| December 2014 | €0 | €0.89 |
| November 2014 | €0 | €0.94 |
| October 2014 | €0 | €1.03 |
| September 2014 | €0 | €1.03 |
| August 2014 | €0 | €1.05 |
| July 2014 | €0 | €1.23 |
| June 2014 | €0 | €0.98 |
| May 2014 | €0 | €0.96 |
| April 2014 | €0 | €0.99 |
| March 2014 | €0 | €1.03 |
| February 2014 | €0 | €0.98 |
| January 2014 | €0 | €0.94 |
| December 2013 | €0 | €0.99 |
| November 2013 | €0 | €0.95 |
| October 2013 | €0 | €1.07 |
| September 2013 | €0 | €0.99 |
| August 2013 | €0 | €0.80 |
| July 2013 | €0 | €0.98 |
| June 2013 | €0 | €1.12 |
| May 2013 | €0 | €1.37 |
| April 2013 | €0 | €1.74 |
| March 2013 | €0 | €1.96 |
| February 2013 | €0 | €2.01 |
| January 2013 | €0 | €1.76 |
| December 2012 | €0 | €1.40 |
| November 2012 | €0 | €1.32 |
| October 2012 | €0 | €1.47 |
| September 2012 | €0 | €1.33 |
| August 2012 | €0 | €1.05 |
| July 2012 | - | €0.94 |
| June 2012 | - | €0.93 |
| May 2012 | - | €0.91 |
| April 2012 | - | €0.96 |
| March 2012 | - | €0.92 |
| February 2012 | - | €0.77 |
NVP8.SG
Price: €0.54
Dividend Yield: 1.38%
Forward Dividend Yield: 6.23%
Payout Ratio: 111.20%
Dividend Per Share: 0.03 EUR
Earnings Per Share: 0.03 EUR
P/E Ratio: 19.17
Exchange: STU
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: -0.14%
DGR10: 1.00%