NorthWestern Energy Group, Inc. - Price History
Monthly price history for NWE (NorthWestern Energy Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.85 | $50.85 |
| April 2024 | $50.44 | $50.44 |
| March 2024 | $50.93 | $50.93 |
| February 2024 | $47.29 | $47.92 |
| January 2024 | $47.49 | $48.12 |
| December 2023 | $50.22 | $50.89 |
| November 2023 | $49.06 | $50.31 |
| October 2023 | $46.82 | $48.01 |
| September 2023 | $46.86 | $48.06 |
| August 2023 | $48.53 | $50.40 |
| July 2023 | $54.38 | $56.47 |
| June 2023 | $54.66 | $56.76 |
| May 2023 | $53.90 | $56.59 |
| April 2023 | $55.84 | $58.62 |
| March 2023 | $55.11 | $57.86 |
| February 2023 | $54.41 | $57.78 |
| January 2023 | $53.49 | $56.80 |
| December 2022 | $55.88 | $59.34 |
| November 2022 | $54.41 | $58.41 |
| October 2022 | $49.21 | $52.83 |
| September 2022 | $45.91 | $49.28 |
| August 2022 | $48.78 | $52.98 |
| July 2022 | $51.05 | $55.45 |
| June 2022 | $54.26 | $58.93 |
| May 2022 | $55.79 | $61.27 |
| April 2022 | $51.62 | $56.69 |
| March 2022 | $55.08 | $60.49 |
| February 2022 | $54.50 | $60.48 |
| January 2022 | $52.37 | $58.12 |
| December 2021 | $51.50 | $57.16 |
| November 2021 | $49.28 | $55.30 |
| October 2021 | $50.67 | $56.86 |
| September 2021 | $51.06 | $57.30 |
| August 2021 | $56.11 | $63.60 |
| July 2021 | $54.69 | $61.99 |
| June 2021 | $53.13 | $60.22 |
| May 2021 | $55.36 | $63.35 |
| April 2021 | $59.45 | $68.03 |
| March 2021 | $56.98 | $65.20 |
| February 2021 | $50.59 | $58.48 |
| January 2021 | $47.12 | $54.47 |
| December 2020 | $50.45 | $58.31 |
| November 2020 | $49.64 | $58 |
| October 2020 | $44.62 | $52.13 |
| September 2020 | $41.63 | $48.64 |
| August 2020 | $43.67 | $51.64 |
| July 2020 | $47.58 | $56.26 |
| June 2020 | $46.10 | $54.52 |
| May 2020 | $50.30 | $60.12 |
| April 2020 | $48.27 | $57.69 |
| March 2020 | $50.06 | $59.83 |
| February 2020 | $58.35 | $70.34 |
| January 2020 | $63.85 | $76.97 |
| December 2019 | $59.46 | $71.67 |
| November 2019 | $58.89 | $71.57 |
| October 2019 | $59.68 | $72.52 |
| September 2019 | $61.76 | $75.05 |
| August 2019 | $59.14 | $72.44 |
| July 2019 | $57.09 | $69.92 |
| June 2019 | $58.91 | $72.15 |
| May 2019 | $57.46 | $70.94 |
| April 2019 | $56.58 | $69.85 |
| March 2019 | $57.03 | $70.41 |
| February 2019 | $55.07 | $68.54 |
| January 2019 | $51.35 | $63.91 |
| December 2018 | $47.76 | $59.44 |
| November 2018 | $50.95 | $63.96 |
| October 2018 | $46.80 | $58.76 |
| September 2018 | $46.72 | $58.66 |
| August 2018 | $47.32 | $59.96 |
| July 2018 | $46.82 | $59.33 |
| June 2018 | $45.18 | $57.25 |
| May 2018 | $42.55 | $54.48 |
| April 2018 | $42.91 | $54.94 |
| March 2018 | $42.02 | $53.80 |
| February 2018 | $39.47 | $51.08 |
| January 2018 | $41.99 | $54.34 |
| December 2017 | $46.13 | $59.70 |
| November 2017 | $49.24 | $64.26 |
| October 2017 | $45.42 | $59.28 |
| September 2017 | $43.63 | $56.94 |
| August 2017 | $45.81 | $60.32 |
| July 2017 | $43.88 | $57.79 |
| June 2017 | $46.34 | $61.02 |
| May 2017 | $46.66 | $61.96 |
| April 2017 | $45.01 | $59.78 |
| March 2017 | $44.20 | $58.70 |
| February 2017 | $43.64 | $58.50 |
| January 2017 | $42.60 | $57.11 |
| December 2016 | $42.42 | $56.87 |
| November 2016 | $41.49 | $56.10 |
| October 2016 | $42.56 | $57.55 |
| September 2016 | $42.54 | $57.53 |
| August 2016 | $42.39 | $57.82 |
| July 2016 | $44.53 | $60.74 |
| June 2016 | $46.24 | $63.07 |
| May 2016 | $42.14 | $57.96 |
| April 2016 | $41.33 | $56.84 |
| March 2016 | $44.90 | $61.75 |
| February 2016 | $42.81 | $59.37 |
| January 2016 | $40.27 | $55.84 |
| December 2015 | $39.12 | $54.25 |
| November 2015 | $38.97 | $54.53 |
| October 2015 | $38.72 | $54.19 |
| September 2015 | $38.47 | $53.83 |
| August 2015 | $36.54 | $51.64 |
| July 2015 | $38.10 | $53.84 |
| June 2015 | $34.50 | $48.75 |
| May 2015 | $36.47 | $52.02 |
| April 2015 | $36.52 | $52.09 |
| March 2015 | $37.71 | $53.79 |
| February 2015 | $37.64 | $54.19 |
| January 2015 | $40.12 | $57.76 |
| December 2014 | $39.30 | $56.58 |
| November 2014 | $36.70 | $53.23 |
| October 2014 | $36.43 | $52.84 |
| September 2014 | $31.27 | $45.36 |
| August 2014 | $33.01 | $48.28 |
| July 2014 | $31.60 | $46.22 |
| June 2014 | $35.68 | $52.19 |
| May 2014 | $32.55 | $48 |
| April 2014 | $32.80 | $48.38 |
| March 2014 | $32.16 | $47.43 |
| February 2014 | $30.87 | $45.94 |
| January 2014 | $30.38 | $45.21 |
| December 2013 | $29.11 | $43.32 |
| November 2013 | $29.29 | $43.98 |
| October 2013 | $30.53 | $45.84 |
| September 2013 | $29.92 | $44.92 |
| August 2013 | $26.51 | $40.17 |
| July 2013 | $27.85 | $42.20 |
| June 2013 | $26.33 | $39.90 |
| May 2013 | $26.91 | $41.16 |
| April 2013 | $28.13 | $43.02 |
| March 2013 | $26.06 | $39.86 |
| February 2013 | $25.24 | $38.98 |
| January 2013 | $23.95 | $36.99 |
| December 2012 | $22.49 | $34.73 |
| November 2012 | $22.22 | $34.69 |
| October 2012 | $22.94 | $35.81 |
| September 2012 | $23.21 | $36.23 |
| August 2012 | $23.21 | $36.60 |
| July 2012 | $23.42 | $36.93 |
| June 2012 | $23.27 | $36.70 |
| May 2012 | $22.29 | $35.51 |
| April 2012 | $22.29 | $35.52 |
| March 2012 | $22.26 | $35.46 |
| February 2012 | $21.57 | $34.73 |
| January 2012 | $21.83 | $35.14 |
| December 2011 | $22.23 | $35.79 |
| November 2011 | $21.43 | $34.88 |
| October 2011 | $21.17 | $34.45 |
| September 2011 | $19.63 | $31.94 |
| August 2011 | $20.60 | $33.91 |
| July 2011 | $19.46 | $32.02 |
| June 2011 | $20.12 | $33.11 |
| May 2011 | $19.87 | $33.07 |
| April 2011 | $19.56 | $32.55 |
| March 2011 | $18.20 | $30.30 |
| February 2011 | $17.63 | $29.71 |
| January 2011 | $16.76 | $28.24 |
| December 2010 | $17.11 | $28.83 |
| November 2010 | $16.90 | $28.81 |
| October 2010 | $17.46 | $29.77 |
| September 2010 | $16.72 | $28.50 |
| August 2010 | $16.29 | $28.12 |
| July 2010 | $16.34 | $28.20 |
| June 2010 | $15.18 | $26.20 |
| May 2010 | $15.07 | $26.34 |
| April 2010 | $17.29 | $30.22 |
| March 2010 | $15.34 | $26.81 |
| February 2010 | $14.14 | $25.05 |
| January 2010 | $13.80 | $24.45 |
| December 2009 | $14.69 | $26.02 |
| November 2009 | $14.37 | $25.79 |
| October 2009 | $13.46 | $24.15 |
| September 2009 | $13.61 | $24.43 |
| August 2009 | $13.18 | $23.99 |
| July 2009 | $13.30 | $24.20 |
| June 2009 | $12.51 | $22.76 |
| May 2009 | $11.60 | $21.43 |
| April 2009 | $11.32 | $20.92 |
| March 2009 | $11.62 | $21.48 |
| February 2009 | $10.90 | $20.49 |
| January 2009 | $12.88 | $24.21 |
| December 2008 | $12.48 | $23.47 |
| November 2008 | $10.82 | $20.66 |
| October 2008 | $10.23 | $19.54 |
| September 2008 | $13.16 | $25.13 |
| August 2008 | $13.59 | $26.30 |
| July 2008 | $12.80 | $24.77 |
| June 2008 | $13.14 | $25.42 |
| May 2008 | $13.53 | $26.51 |
| April 2008 | $12.67 | $24.82 |
| March 2008 | $12.44 | $24.37 |
| February 2008 | $12.99 | $25.79 |
| January 2008 | $14.56 | $28.90 |
| December 2007 | $14.86 | $29.50 |
| November 2007 | $13.87 | $27.85 |
| October 2007 | $13.74 | $27.58 |
| September 2007 | $13.54 | $27.17 |
| August 2007 | $13.21 | $26.84 |
| July 2007 | $13.32 | $27.06 |
| June 2007 | $15.65 | $31.81 |
| May 2007 | $16.06 | $32.96 |
| April 2007 | $17.12 | $35.14 |
| March 2007 | $17.26 | $35.43 |
| February 2007 | $17.42 | $36.06 |
| January 2007 | $17.32 | $35.86 |
| December 2006 | $17.09 | $35.38 |
| November 2006 | $17.12 | $35.76 |
| October 2006 | $16.94 | $35.38 |
| September 2006 | $16.75 | $34.98 |
| August 2006 | $16.53 | $34.84 |
| July 2006 | $16.47 | $34.70 |
| June 2006 | $16.30 | $34.35 |
| May 2006 | $16.37 | $34.80 |
| April 2006 | $16.52 | $35.13 |
| March 2006 | $14.64 | $31.14 |
| February 2006 | $15.10 | $32.43 |
| January 2006 | $14.60 | $31.34 |
| December 2005 | $14.47 | $31.07 |
| November 2005 | $14.29 | $30.98 |
| October 2005 | $13.72 | $29.75 |
| September 2005 | $13.92 | $30.19 |
| August 2005 | $14.26 | $31.18 |
| July 2005 | $14.46 | $31.60 |
| June 2005 | $14.42 | $31.52 |
| May 2005 | $13.16 | $28.98 |
| April 2005 | $12.72 | $28.02 |
| March 2005 | $11.97 | $26.37 |
| February 2005 | $12.58 | $27.94 |
| January 2005 | $12.77 | $28.36 |
| December 2004 | $12.61 | $28 |
| November 2004 | $11.55 | $25.65 |
NWE
List: Contenders
Price: $50.85
52 week price:
Dividend Yield: 5.25%
5-year range yield:
Forward Dividend Yield: 5.11%
Payout Ratio: 86.38%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 15.60
Exchange: NMS
Sector: Utilities
Industry: Utilities - Diversified
Volume: 313700
Ebitda: 112.7 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 2.13%
DGR5: 2.98%
DGR10: 4.99%