Norwood Financial Corp. - Price History
Monthly price history for NWFL (Norwood Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.50 | $25.50 |
| April 2024 | $24.09 | $24.09 |
| March 2024 | $26.88 | $27.21 |
| February 2024 | $27.27 | $27.61 |
| January 2024 | $27.05 | $27.39 |
| December 2023 | $32.18 | $32.91 |
| November 2023 | $27.10 | $27.71 |
| October 2023 | $25.04 | $25.61 |
| September 2023 | $24.91 | $25.76 |
| August 2023 | $26.24 | $27.13 |
| July 2023 | $30.80 | $31.85 |
| June 2023 | $28.28 | $29.53 |
| May 2023 | $23.10 | $24.12 |
| April 2023 | $25.74 | $26.88 |
| March 2023 | $27.88 | $29.42 |
| February 2023 | $32.43 | $34.22 |
| January 2023 | $32.55 | $34.35 |
| December 2022 | $31.42 | $33.44 |
| November 2022 | $30.05 | $31.98 |
| October 2022 | $26.68 | $28.40 |
| September 2022 | $24.72 | $26.58 |
| August 2022 | $23.71 | $25.50 |
| July 2022 | $24.17 | $25.99 |
| June 2022 | $22.30 | $24.26 |
| May 2022 | $24.17 | $26.29 |
| April 2022 | $25.76 | $28.02 |
| March 2022 | $26.03 | $28.59 |
| February 2022 | $25.59 | $28.11 |
| January 2022 | $25.31 | $27.80 |
| December 2021 | $23.43 | $25.99 |
| November 2021 | $23.22 | $25.76 |
| October 2021 | $23.59 | $26.17 |
| September 2021 | $22.75 | $25.50 |
| August 2021 | $22.75 | $25.50 |
| July 2021 | $22.40 | $25.10 |
| June 2021 | $22.96 | $26 |
| May 2021 | $22.44 | $25.41 |
| April 2021 | $22.51 | $25.49 |
| March 2021 | $23.27 | $26.61 |
| February 2021 | $22.33 | $25.54 |
| January 2021 | $21.58 | $24.68 |
| December 2020 | $22.67 | $26.17 |
| November 2020 | $23.35 | $26.96 |
| October 2020 | $19.82 | $22.88 |
| September 2020 | $20.85 | $24.32 |
| August 2020 | $21.22 | $24.75 |
| July 2020 | $20.77 | $24.22 |
| June 2020 | $21.06 | $24.79 |
| May 2020 | $20.81 | $24.49 |
| April 2020 | $20.07 | $23.62 |
| March 2020 | $22.47 | $26.70 |
| February 2020 | $25.98 | $30.88 |
| January 2020 | $28.61 | $34 |
| December 2019 | $32.52 | $38.90 |
| November 2019 | $29.26 | $35 |
| October 2019 | $26.08 | $31.20 |
| September 2019 | $26.22 | $31.61 |
| August 2019 | $25.48 | $30.72 |
| July 2019 | $28.72 | $34.62 |
| June 2019 | $28.68 | $34.81 |
| May 2019 | $26.40 | $32.05 |
| April 2019 | $26.51 | $32.18 |
| March 2019 | $25.21 | $30.84 |
| February 2019 | $25.05 | $30.64 |
| January 2019 | $23.97 | $29.32 |
| December 2018 | $26.77 | $33 |
| November 2018 | $28.81 | $35.51 |
| October 2018 | $30.83 | $38 |
| September 2018 | $31.59 | $39.16 |
| August 2018 | $31.65 | $39.24 |
| July 2018 | $30.33 | $37.60 |
| June 2018 | $28.88 | $36.02 |
| May 2018 | $25.03 | $31.22 |
| April 2018 | $23.74 | $29.61 |
| March 2018 | $23.94 | $30.09 |
| February 2018 | $23.49 | $29.52 |
| January 2018 | $24.99 | $31.41 |
| December 2017 | $26.08 | $33 |
| November 2017 | $23.89 | $30.23 |
| October 2017 | $23.60 | $29.87 |
| September 2017 | $23.93 | $30.52 |
| August 2017 | $23.02 | $44.04 |
| July 2017 | $22.40 | $42.84 |
| June 2017 | $21.92 | $42.25 |
| May 2017 | $20.18 | $38.90 |
| April 2017 | $19.58 | $37.74 |
| March 2017 | $21.56 | $41.89 |
| February 2017 | $19.12 | $37.15 |
| January 2017 | $18.78 | $36.49 |
| December 2016 | $16.89 | $33.14 |
| November 2016 | $17.58 | $34.50 |
| October 2016 | $14.80 | $29.04 |
| September 2016 | $14.66 | $29.08 |
| August 2016 | $14.58 | $28.92 |
| July 2016 | $14.19 | $28.15 |
| June 2016 | $13.96 | $28 |
| May 2016 | $14.08 | $28.25 |
| April 2016 | $14.31 | $28.70 |
| March 2016 | $13.50 | $27.36 |
| February 2016 | $13.12 | $26.61 |
| January 2016 | $13.69 | $27.76 |
| December 2015 | $14.03 | $28.75 |
| November 2015 | $14.03 | $28.75 |
| October 2015 | $13.97 | $28.64 |
| September 2015 | $14 | $29 |
| August 2015 | $13.87 | $28.74 |
| July 2015 | $14.65 | $30.35 |
| June 2015 | $14.01 | $29.32 |
| May 2015 | $14.24 | $29.81 |
| April 2015 | $14.28 | $29.89 |
| March 2015 | $13.09 | $27.69 |
| February 2015 | $13.51 | $28.58 |
| January 2015 | $14.13 | $29.90 |
| December 2014 | $13.59 | $29.05 |
| November 2014 | $13.66 | $29.20 |
| October 2014 | $13.57 | $29 |
| September 2014 | $13.24 | $28.60 |
| August 2014 | $13.52 | $29.20 |
| July 2014 | $13.52 | $29.20 |
| June 2014 | $13.06 | $28.50 |
| May 2014 | $13.08 | $28.55 |
| April 2014 | $13.29 | $29.01 |
| March 2014 | $12.97 | $28.60 |
| February 2014 | $13.13 | $28.95 |
| January 2014 | $13.38 | $29.50 |
| December 2013 | $12.07 | $26.90 |
| November 2013 | $12.45 | $27.74 |
| October 2013 | $12.90 | $28.74 |
| September 2013 | $12.86 | $28.95 |
| August 2013 | $12.85 | $28.93 |
| July 2013 | $12.93 | $29.11 |
| June 2013 | $12.75 | $29 |
| May 2013 | $13.74 | $31.25 |
| April 2013 | $12.40 | $31 |
| March 2013 | $12.11 | $30.60 |
| February 2013 | $12.25 | $30.95 |
| January 2013 | $11.89 | $30.04 |
| December 2012 | $11.65 | $29.75 |
| November 2012 | $11.89 | $30.36 |
| October 2012 | $12.34 | $31.51 |
| September 2012 | $11.72 | $30.20 |
| August 2012 | $10.71 | $27.60 |
| July 2012 | $11.16 | $28.76 |
| June 2012 | $10.94 | $28.50 |
| May 2012 | $10.60 | $27.63 |
| April 2012 | $10.36 | $27 |
| March 2012 | $10.06 | $26.50 |
| February 2012 | $9.86 | $26 |
| January 2012 | $10.23 | $26.97 |
| December 2011 | $10.31 | $27.47 |
| November 2011 | $9.08 | $24.20 |
| October 2011 | $8.74 | $23.30 |
| September 2011 | $8.91 | $24.02 |
| August 2011 | $9.27 | $25.01 |
| July 2011 | $9.92 | $26.76 |
| June 2011 | $9.59 | $26.15 |
| May 2011 | $10.18 | $27.76 |
| April 2011 | $10.14 | $27.65 |
| March 2011 | $9.89 | $27.25 |
| February 2011 | $9.84 | $27.10 |
| January 2011 | $10.14 | $27.95 |
| December 2010 | $9.97 | $27.77 |
| November 2010 | $10.12 | $28.19 |
| October 2010 | $10.06 | $28 |
| September 2010 | $9.95 | $28 |
| August 2010 | $10.16 | $28.60 |
| July 2010 | $9.78 | $27.53 |
| June 2010 | $8.87 | $25.25 |
| May 2010 | $9.31 | $26.50 |
| April 2010 | $9.75 | $27.74 |
| March 2010 | $9.39 | $27 |
| February 2010 | $9.22 | $26.50 |
| January 2010 | $9.01 | $25.92 |
| December 2009 | $9.84 | $28.59 |
| November 2009 | $8.91 | $25.89 |
| October 2009 | $9.81 | $28.50 |
| September 2009 | $10.61 | $31.10 |
| August 2009 | $11.09 | $32.50 |
| July 2009 | $11.04 | $32.36 |
| June 2009 | $10.61 | $31.36 |
| May 2009 | $9.95 | $29.42 |
| April 2009 | $9.81 | $29 |
| March 2009 | $8.22 | $24.56 |
| February 2009 | $9.04 | $27 |
| January 2009 | $9.79 | $29.26 |
| December 2008 | $9.11 | $27.50 |
| November 2008 | $9.28 | $28 |
| October 2008 | $10.61 | $32 |
| September 2008 | $9.53 | $29 |
| August 2008 | $9.94 | $30.25 |
| July 2008 | $9.85 | $29.96 |
| June 2008 | $9.45 | $29 |
| May 2008 | $9.82 | $30.15 |
| April 2008 | $10.08 | $30.95 |
| March 2008 | $10.05 | $31.10 |
| February 2008 | $10.19 | $31.53 |
| January 2008 | $9.70 | $30 |
| December 2007 | $10.01 | $31.25 |
| November 2007 | $9.62 | $30.01 |
| October 2007 | $9.83 | $30.68 |
| September 2007 | $9.76 | $30.70 |
| August 2007 | $9.56 | $30.07 |
| July 2007 | $9.74 | $30.64 |
| June 2007 | $10.34 | $32.75 |
| May 2007 | $10.50 | $33.25 |
| April 2007 | $10.42 | $32.99 |
| March 2007 | $9.78 | $31.21 |
| February 2007 | $10.32 | $32.90 |
| January 2007 | $9.60 | $30.63 |
| December 2006 | $9.80 | $31.50 |
| November 2006 | $9.62 | $30.90 |
| October 2006 | $9.66 | $31.05 |
| September 2006 | $9.62 | $31.11 |
| August 2006 | $9.77 | $31.60 |
| July 2006 | $9.81 | $31.75 |
| June 2006 | $9.66 | $31.46 |
| May 2006 | $9.79 | $31.90 |
| April 2006 | $9.43 | $32.25 |
| March 2006 | $9.30 | $32 |
| February 2006 | $9.44 | $32.50 |
| January 2006 | $9.30 | $32.02 |
| December 2005 | $9.31 | $32.25 |
| November 2005 | $9.44 | $32.73 |
| October 2005 | $9.09 | $31.50 |
| September 2005 | $8.84 | $30.81 |
| August 2005 | $9.05 | $31.54 |
| July 2005 | $9.18 | $32 |
| June 2005 | $9.27 | $32.50 |
| May 2005 | $9.73 | $34.09 |
| April 2005 | $9.42 | $33.01 |
| March 2005 | $8.18 | $28.85 |
| February 2005 | $9.49 | $33.45 |
| January 2005 | $9.50 | $33.51 |
| December 2004 | $9.98 | $35.35 |
| November 2004 | $9.16 | $32.47 |
| October 2004 | $8.89 | $31.49 |
| September 2004 | $8.54 | $30.44 |
| August 2004 | $8.49 | $30.26 |
| July 2004 | $7.86 | $28.03 |
| June 2004 | $8.23 | $29.49 |
| May 2004 | $8.64 | $30.98 |
| April 2004 | $8.93 | $32 |
| March 2004 | $7.98 | $28.75 |
| February 2004 | $8.20 | $29.57 |
| January 2004 | $7.63 | $27.50 |
| December 2003 | $7.21 | $26.15 |
| November 2003 | $7.17 | $26 |
| October 2003 | $7.10 | $25.75 |
| September 2003 | $7.42 | $27.05 |
| August 2003 | $7.99 | $29.15 |
| July 2003 | $7.73 | $28.20 |
| June 2003 | $6.35 | $23.30 |
| May 2003 | $6.59 | $36.30 |
| April 2003 | $5.81 | $32 |
| March 2003 | $5.30 | $29.41 |
| February 2003 | $5.44 | $30.20 |
| January 2003 | $5.34 | $29.66 |
| December 2002 | $5.32 | $29.79 |
| November 2002 | $5.31 | $29.68 |
| October 2002 | $5.07 | $28.35 |
| September 2002 | $5.35 | $30.15 |
| August 2002 | $5.33 | $30.05 |
| July 2002 | $5.10 | $28.75 |
| June 2002 | $5.06 | $28.75 |
| May 2002 | $5 | $28.40 |
| April 2002 | $4.79 | $27.20 |
| March 2002 | $4.56 | $26.15 |
| February 2002 | $4.50 | $25.80 |
| January 2002 | $4.60 | $26.35 |
| December 2001 | $4.52 | $26.11 |
| November 2001 | $4.55 | $26.30 |
| October 2001 | $4.47 | $25.80 |
| September 2001 | $4.38 | $25.50 |
| August 2001 | $4.42 | $25.75 |
| July 2001 | $4.07 | $23.70 |
| June 2001 | $3.64 | $21.40 |
| May 2001 | $3.61 | $21.20 |
| April 2001 | $3.57 | $21 |
| March 2001 | $3.37 | $20 |
| February 2001 | $3.20 | $19 |
| January 2001 | $3.37 | $20 |
| December 2000 | $2.87 | $17.25 |
| November 2000 | $2.83 | $17 |
| October 2000 | $3.25 | $19.50 |
| September 2000 | $3.24 | $19.62 |
| August 2000 | $3.41 | $20.62 |
| July 2000 | $3.26 | $19.75 |
| June 2000 | $3.04 | $18.50 |
| May 2000 | $3.02 | $18.38 |
| April 2000 | $3.16 | $19.25 |
| March 2000 | $3.22 | $19.75 |
| February 2000 | $3.09 | $19 |
| January 2000 | $3.27 | $20.06 |
| December 1999 | $3.35 | $20.75 |
| November 1999 | $3.51 | $21.75 |
| October 1999 | $3.51 | $21.75 |
| September 1999 | $3.69 | $23 |
| August 1999 | $3.79 | $23.62 |
| July 1999 | $3.77 | $23.50 |
| June 1999 | $3.83 | $23.88 |
| May 1999 | $3.53 | $22 |
| April 1999 | $3.57 | $22.25 |
| March 1999 | $3.39 | $21.25 |
| February 1999 | $3.67 | $23 |
| January 1999 | $3.51 | $22 |
| December 1998 | $3.52 | $22.25 |
| November 1998 | $3.56 | $22.50 |
| October 1998 | $3.76 | $23.75 |
| September 1998 | $3.60 | $22.75 |
| August 1998 | $3.84 | $24.25 |
| July 1998 | $4.28 | $27 |
| June 1998 | $4.44 | $28 |
| May 1998 | $4.98 | $31.45 |
| April 1998 | $5.07 | $32 |
| March 1998 | $5.23 | $33 |
| February 1998 | $3.70 | $23.38 |
| January 1998 | $3.64 | $46 |
| December 1997 | $3.29 | $41.50 |
| November 1997 | $2.77 | $35 |
| October 1997 | $2.71 | $34.25 |
| September 1997 | $2.63 | $33.25 |
| August 1997 | $2.59 | $32.75 |
| July 1997 | $2.64 | $33.38 |
| June 1997 | $2.59 | $32.75 |
| May 1997 | $2.67 | $33.75 |
| April 1997 | $2.59 | $32.75 |
| March 1997 | $2.63 | $33.25 |
| February 1997 | $2.63 | $33.25 |
| January 1997 | $2.58 | $32.62 |
| July 1996 | $2.61 | $33 |
| June 1996 | $2.65 | $33.50 |
| May 1996 | $2.59 | $32.75 |
| April 1996 | $2.69 | $34 |
| March 1996 | $2.57 | $32.50 |
| February 1996 | $2.59 | $32.75 |
| January 1996 | $2.61 | $33 |
| December 1995 | $2.63 | $33.25 |
| November 1995 | $2.61 | $33 |
| October 1995 | $2.57 | $32.50 |
| September 1995 | $2.38 | $30 |
| August 1995 | $2.26 | $28.50 |
| July 1995 | $2.30 | $29 |
NWFL
List: Contenders
Price: $25.50
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.75%
Payout Ratio: 57.97%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 12.95
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 4100
Market Capitalization: 205.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 5.17%
DGR5: 5.48%
DGR10: 4.44%
DGR20: 6.08%