New World Development Company Limited - Price History
Stock symbol NWWDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NWWDF (New World Development Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.50 | $1.50 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.80 | $1.80 |
| October 2023 | $1.56 | $1.80 |
| September 2023 | $1.74 | $2.01 |
| August 2023 | $1.80 | $2.09 |
| July 2023 | $1.99 | $2.30 |
| June 2023 | $1.99 | $2.30 |
| May 2023 | $1.68 | $1.94 |
| April 2023 | $2.38 | $2.75 |
| March 2023 | $2.38 | $2.75 |
| February 2023 | $2.26 | $2.72 |
| January 2023 | $2.53 | $3.05 |
| December 2022 | $2.14 | $2.58 |
| November 2022 | $2.14 | $2.58 |
| October 2022 | $2.52 | $3.27 |
| September 2022 | $2.52 | $3.27 |
| August 2022 | $2.62 | $3.40 |
| July 2022 | $2.98 | $3.87 |
| June 2022 | $2.98 | $3.87 |
| May 2022 | $2.99 | $3.89 |
| April 2022 | $2.99 | $3.89 |
| March 2022 | $2.99 | $3.89 |
| February 2022 | $3.08 | $4.14 |
| January 2022 | $2.98 | $4.01 |
| December 2021 | $2.86 | $3.84 |
| November 2021 | $3.30 | $4.44 |
| October 2021 | $1.84 | $3.90 |
| September 2021 | $1.84 | $3.90 |
| August 2021 | $2.38 | $5.06 |
| July 2021 | $2.38 | $5.06 |
| June 2021 | $2.38 | $5.06 |
| May 2021 | $2.50 | $5.31 |
| April 2021 | $2.50 | $5.31 |
| March 2021 | $2.19 | $4.65 |
| February 2021 | $2.13 | $4.65 |
| January 2021 | $2.13 | $4.65 |
| December 2020 | $2.08 | $4.55 |
| November 2020 | $2.29 | $5.20 |
| June 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| September 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| September 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | - | - |
| October 2007 | - | - |
| September 2007 | - | - |
| August 2007 | - | - |
| July 2007 | - | - |
| June 2007 | - | - |
| May 2007 | - | - |
| March 2007 | - | - |
| December 2006 | - | - |
| November 2006 | - | - |
| October 2006 | - | - |
| September 2006 | - | - |
| August 2006 | - | - |
| July 2006 | - | - |
| June 2006 | - | - |
| May 2006 | - | - |
| April 2006 | - | - |
| March 2006 | - | - |
| February 2006 | - | - |
| January 2006 | - | - |
| December 2005 | - | - |
| November 2005 | - | - |
| October 2005 | - | - |
| September 2005 | - | - |
| August 2005 | - | - |
| July 2005 | - | - |
| June 2005 | - | - |
| May 2005 | - | - |
| April 2005 | - | - |
| March 2005 | - | - |
| February 2005 | - | - |
| January 2005 | - | - |
| December 2004 | - | - |
| November 2004 | - | - |
| September 2004 | - | - |
| August 2004 | - | - |
| June 2004 | - | - |
| May 2004 | - | - |
| April 2004 | - | - |
| February 2004 | - | - |
| November 2003 | - | - |
NWWDF
Price: $1.50
52 week price:
Dividend Yield: 4.28%
5-year range yield:
Forward Dividend Yield: 64.00%
Dividend Per Share: 0.97 USD
P/E Ratio: 36
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%