Ninety One Limited - Price History
Monthly price history for NY1.JO (Ninety One Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR39.43 | ZAR39.43 |
| April 2024 | ZAR38.78 | ZAR38.78 |
| March 2024 | ZAR40.34 | ZAR40.34 |
| February 2024 | ZAR39.22 | ZAR39.22 |
| January 2024 | ZAR41.50 | ZAR41.50 |
| December 2023 | ZAR42.97 | ZAR42.97 |
| November 2023 | ZAR39.74 | ZAR41.08 |
| October 2023 | ZAR35.23 | ZAR36.42 |
| September 2023 | ZAR37.77 | ZAR39.04 |
| August 2023 | ZAR38.57 | ZAR39.87 |
| July 2023 | ZAR37.73 | ZAR39 |
| June 2023 | ZAR37.87 | ZAR40.76 |
| May 2023 | ZAR37.12 | ZAR39.96 |
| April 2023 | ZAR38.43 | ZAR41.37 |
| March 2023 | ZAR37.66 | ZAR40.54 |
| February 2023 | ZAR42.74 | ZAR46 |
| January 2023 | ZAR39.93 | ZAR42.98 |
| December 2022 | ZAR35.16 | ZAR37.85 |
| November 2022 | ZAR37.40 | ZAR40.26 |
| October 2022 | ZAR38.86 | ZAR43.20 |
| September 2022 | ZAR31.46 | ZAR34.98 |
| August 2022 | ZAR34.76 | ZAR38.65 |
| July 2022 | ZAR36.52 | ZAR40.60 |
| June 2022 | ZAR33.27 | ZAR38.54 |
| May 2022 | ZAR37.21 | ZAR43.10 |
| April 2022 | ZAR43.73 | ZAR50.65 |
| March 2022 | ZAR42.31 | ZAR49.01 |
| February 2022 | ZAR43.34 | ZAR50.20 |
| January 2022 | ZAR45.61 | ZAR52.83 |
| December 2021 | ZAR48.79 | ZAR56.51 |
| November 2021 | ZAR44.28 | ZAR52.70 |
| October 2021 | ZAR44.25 | ZAR52.66 |
| September 2021 | ZAR42.36 | ZAR50.41 |
| August 2021 | ZAR42.01 | ZAR50 |
| July 2021 | ZAR38.03 | ZAR45.26 |
| June 2021 | ZAR34.85 | ZAR42.75 |
| May 2021 | ZAR37.09 | ZAR45.50 |
| April 2021 | ZAR39.29 | ZAR48.19 |
| March 2021 | ZAR39.13 | ZAR48 |
| February 2021 | ZAR37.09 | ZAR45.50 |
| January 2021 | ZAR37.91 | ZAR46.50 |
| December 2020 | ZAR35.87 | ZAR44 |
| November 2020 | ZAR34.03 | ZAR42.90 |
| October 2020 | ZAR33.92 | ZAR42.76 |
| September 2020 | ZAR34.90 | ZAR44 |
| August 2020 | ZAR36.65 | ZAR46.21 |
| July 2020 | ZAR38.87 | ZAR49 |
| June 2020 | ZAR34.70 | ZAR43.75 |
| May 2020 | ZAR34.50 | ZAR43.50 |
| April 2020 | ZAR30.97 | ZAR39.05 |
| March 2020 | ZAR27.25 | ZAR34.35 |
NY1.JO
Price: ZAR39.43
Dividend Yield: 0.00%
Forward Dividend Yield: 6.90%
Payout Ratio: 6445.50%
Dividend Per Share: 272.00 ZAc
Earnings Per Share: 4.07 ZAc
P/E Ratio: 9.74
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4