Five Oaks Investment Corp. - Price History
Stock symbol OAKS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OAKS (Five Oaks Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.44 | $3.44 |
| May 2023 | $3.44 | $3.44 |
| April 2023 | $3.44 | $3.44 |
| March 2023 | $3.44 | $3.44 |
| February 2023 | $3.44 | $3.44 |
| January 2023 | $3.44 | $3.44 |
| December 2022 | $3.44 | $3.44 |
| November 2022 | $3.44 | $3.44 |
| October 2022 | $3.44 | $3.44 |
| September 2022 | $3.44 | $3.44 |
| August 2022 | $3.44 | $3.44 |
| July 2022 | $3.44 | $3.44 |
| June 2022 | $3.44 | $3.44 |
| May 2022 | $3.44 | $3.44 |
| April 2022 | $3.44 | $3.44 |
| March 2022 | $3.44 | $3.44 |
| February 2022 | $3.44 | $3.44 |
| January 2022 | $3.44 | $3.44 |
| December 2021 | $3.44 | $3.44 |
| November 2021 | $3.44 | $3.44 |
| October 2021 | $3.44 | $3.44 |
| September 2021 | $3.44 | $3.44 |
| August 2021 | $3.44 | $3.44 |
| July 2021 | $3.44 | $3.44 |
| June 2021 | $3.44 | $3.44 |
| May 2021 | $3.44 | $3.44 |
| April 2021 | $3.44 | $3.44 |
| March 2021 | $3.44 | $3.44 |
| February 2021 | $3.44 | $3.44 |
| January 2021 | $3.44 | $3.44 |
| December 2020 | $3.44 | $3.44 |
| November 2020 | $3.44 | $3.44 |
| October 2020 | $3.44 | $3.44 |
| September 2020 | $3.44 | $3.44 |
| August 2020 | $3.44 | $3.44 |
| July 2020 | $3.44 | $3.44 |
| June 2020 | $3.44 | $3.44 |
| May 2020 | $3.44 | $3.44 |
| April 2020 | $3.44 | $3.44 |
| March 2020 | $3.44 | $3.44 |
| February 2020 | $3.44 | $3.44 |
| January 2020 | $3.44 | $3.44 |
| December 2019 | $3.44 | $3.44 |
| November 2019 | $3.44 | $3.44 |
| October 2019 | $3.44 | $3.44 |
| September 2019 | $3.44 | $3.44 |
| August 2019 | $3.44 | $3.44 |
| July 2019 | $3.44 | $3.44 |
| June 2019 | $3.44 | $3.44 |
| May 2019 | $3.44 | $3.44 |
| April 2019 | $3.44 | $3.44 |
| March 2019 | $3.44 | $3.44 |
| February 2019 | $3.44 | $3.44 |
| January 2019 | $3.44 | $3.44 |
| December 2018 | $3.44 | $3.44 |
| November 2018 | $3.44 | $3.44 |
| October 2018 | $3.44 | $3.44 |
| September 2018 | $3.44 | $3.44 |
| August 2018 | $3.44 | $3.44 |
| July 2018 | $3.44 | $3.44 |
| June 2018 | $3.44 | $3.44 |
| May 2018 | $3.28 | $3.28 |
| April 2018 | $2.81 | $2.83 |
| March 2018 | $2.87 | $2.91 |
| February 2018 | $3.16 | $3.23 |
| January 2018 | $3.16 | $3.27 |
| December 2017 | $3.83 | $4 |
| November 2017 | $3.84 | $4.06 |
| October 2017 | $3.81 | $4.07 |
| September 2017 | $4.13 | $4.46 |
| August 2017 | $3.76 | $4.16 |
| July 2017 | $4.41 | $4.93 |
| June 2017 | $4.32 | $4.88 |
| May 2017 | $4.78 | $5.45 |
| April 2017 | $4.66 | $5.37 |
| March 2017 | $4.41 | $5.13 |
| February 2017 | $4.45 | $5.22 |
| January 2017 | $4.39 | $5.20 |
| December 2016 | $4.15 | $4.97 |
| November 2016 | $4.20 | $5.08 |
| October 2016 | $3.33 | $5.22 |
| September 2016 | $3.58 | $5.68 |
| August 2016 | $3.58 | $5.74 |
| July 2016 | $3.61 | $5.85 |
| June 2016 | $3.35 | $5.48 |
| May 2016 | $3.02 | $5 |
| April 2016 | $3.62 | $6.05 |
| March 2016 | $3.32 | $5.60 |
| February 2016 | $2.82 | $4.82 |
| January 2016 | $2.69 | $4.66 |
| December 2015 | $3.12 | $5.46 |
| November 2015 | $3.84 | $6.83 |
| October 2015 | $3.68 | $6.66 |
| September 2015 | $3.45 | $6.32 |
| August 2015 | $3.39 | $6.31 |
| July 2015 | $4.01 | $7.58 |
| June 2015 | $4.36 | $8.35 |
| May 2015 | $5.15 | $9.98 |
| April 2015 | $5.40 | $10.60 |
| March 2015 | $5.37 | $10.65 |
| February 2015 | $5.95 | $11.05 |
| January 2015 | $5.33 | $10.94 |
| December 2014 | $5.20 | $10.80 |
| November 2014 | $5.32 | $11.19 |
| October 2014 | $5.24 | $11.13 |
| September 2014 | $4.88 | $10.50 |
| August 2014 | $5.23 | $11.38 |
| July 2014 | $5.03 | $11.06 |
| June 2014 | $5.08 | $11.29 |
| May 2014 | $5.36 | $12.03 |
| April 2014 | $5.11 | $11.61 |
| March 2014 | $4.86 | $11.15 |
| February 2014 | $4.87 | $11.30 |
| January 2014 | $4.85 | $11.37 |
| December 2013 | $4.40 | $10.42 |
| November 2013 | $4.44 | $10.65 |
| October 2013 | $4.89 | $11.88 |
| September 2013 | $4.64 | $11.37 |
| August 2013 | $4.17 | $10.38 |
| July 2013 | $5.10 | $12.87 |
| June 2013 | $5.14 | $13.14 |
| May 2013 | $5.38 | $13.92 |
| April 2013 | $5.77 | $15.10 |
| March 2013 | $5.55 | $14.63 |
OAKS
Price: $3.44
52 week price:
Dividend Yield: 6.98%
Forward Dividend Yield: 6.99%
Payout Ratio Range:
Earnings Per Share: 0.50 USD
P/E Ratio: 9.30
Exchange: YHD
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 109134
Market Capitalization: 81.5 million
Average Dividend Frequency: 1