OBIC Co.,Ltd. - Price History
Monthly price history for OBIIF (OBIC Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $171.11 | $171.11 |
| December 2023 | $171.11 | $171.11 |
| November 2023 | $149.75 | $149.75 |
| October 2023 | $171 | $171 |
| September 2023 | $171 | $171 |
| August 2023 | $41 | $171 |
| July 2023 | $40.94 | $170.74 |
| June 2023 | $170.74 | $170.74 |
| May 2023 | $37.66 | $157.08 |
| April 2023 | $157.08 | $157.08 |
| March 2023 | $156.25 | $156.25 |
| February 2023 | $4 | $160.42 |
| January 2023 | $160.42 | $160.42 |
| December 2022 | $3.80 | $152.50 |
| November 2022 | $152.50 | $152.50 |
| October 2022 | $152 | $152 |
| September 2022 | $141 | $141 |
| August 2022 | $162.30 | $162.30 |
| July 2022 | $156 | $156 |
| June 2022 | $137.95 | $137.95 |
| May 2022 | $156.25 | $156.25 |
| April 2022 | $143.25 | $143.25 |
| March 2022 | $152.86 | $152.86 |
| February 2022 | $148.50 | $148.50 |
| January 2022 | $0.20 | $184 |
| December 2021 | $184 | $184 |
| November 2021 | $190 | $190 |
| October 2021 | $191.50 | $191.50 |
| September 2021 | $0.23 | $209 |
| August 2021 | $0.13 | $209 |
| July 2021 | $0.13 | $209 |
| June 2021 | $0.13 | $209 |
| May 2021 | $0.13 | $209 |
| April 2021 | $0.13 | $209 |
| March 2021 | $0.13 | $209 |
| February 2021 | $0.08 | $209 |
| January 2021 | $0.08 | $209 |
| December 2020 | $57.74 | $209 |
| November 2020 | $0.07 | $177 |
| October 2020 | $0.07 | $177 |
| September 2020 | $0.07 | $177 |
| August 2020 | $30.18 | $177 |
| July 2020 | $31.12 | $182.50 |
| June 2020 | $0.03 | $125.50 |
| May 2020 | $0.03 | $125.50 |
| April 2020 | $21.40 | $125.50 |
| March 2020 | $0.03 | $132 |
| February 2020 | $0.01 | $132 |
| January 2020 | $0.01 | $132 |
| December 2019 | $0.01 | $132 |
| November 2019 | $22.51 | $132 |
| October 2019 | $20.46 | $120 |
| September 2019 | $0.01 | $108.20 |
| August 2019 | $7.69 | $108.20 |
| July 2019 | $7.69 | $108.20 |
| June 2019 | $0 | $85.55 |
| May 2019 | $0 | $85.55 |
| April 2019 | $0 | $85.55 |
| March 2019 | $0 | $85.55 |
| February 2019 | - | $85.55 |
| January 2019 | - | $85.55 |
| December 2018 | $6.04 | $85.55 |
| November 2018 | - | $84.61 |
| October 2018 | - | $84.61 |
| September 2018 | - | $84.61 |
| August 2018 | $5.94 | $84.61 |
| July 2018 | - | $81.25 |
| June 2018 | - | $81.25 |
| May 2018 | - | $81.25 |
| April 2018 | - | $81.25 |
| March 2018 | - | $81.25 |
| February 2018 | - | $81.25 |
| January 2018 | $5.70 | $81.25 |
| December 2017 | - | $45.10 |
| November 2017 | - | $45.10 |
| October 2017 | - | $45.10 |
| September 2017 | - | $45.10 |
| August 2017 | $45.10 | $45.10 |
| July 2017 | $45.10 | $45.10 |
| June 2017 | $45.10 | $45.10 |
| May 2017 | $45.10 | $45.10 |
| April 2017 | $45.10 | $45.10 |
| March 2017 | $45.10 | $45.10 |
| February 2017 | - | $45.10 |
| January 2017 | $0.53 | $45.10 |
| December 2016 | - | $53.30 |
| November 2016 | - | $53.30 |
| October 2016 | - | $53.30 |
| September 2016 | - | $53.30 |
| August 2016 | - | $53.30 |
| July 2016 | - | $53.30 |
| June 2016 | - | $53.30 |
| May 2016 | - | $53.30 |
| April 2016 | - | $53.30 |
| March 2016 | - | $53.30 |
| February 2016 | - | $53.30 |
| January 2016 | - | $53.30 |
| December 2015 | $0.62 | $53.30 |
OBIIF
Price: $171.11
Dividend Yield: 1.29%
Forward Dividend Yield: 1.13%
Dividend Per Share: 1.94 USD
P/E Ratio: 35.57
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 13.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 17.28%
DGR5: 19.65%