Orica Limited - Price History
Stock symbol OCLDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OCLDY (Orica Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.46 | $10.46 |
| December 2023 | $10.46 | $10.46 |
| November 2023 | $10.13 | $10.13 |
| October 2023 | $9.14 | $9.28 |
| September 2023 | $9.90 | $10.06 |
| August 2023 | $10.02 | $10.18 |
| July 2023 | $10.49 | $10.66 |
| June 2023 | $9.72 | $9.87 |
| May 2023 | $9.86 | $10.02 |
| April 2023 | $10.42 | $10.71 |
| March 2023 | $10.03 | $10.31 |
| February 2023 | $10.63 | $10.92 |
| January 2023 | $10.14 | $10.42 |
| December 2022 | $9.94 | $10.21 |
| November 2022 | $9.77 | $10.04 |
| October 2022 | $8.51 | $8.88 |
| September 2022 | $8.15 | $8.50 |
| August 2022 | $10.38 | $10.83 |
| July 2022 | $11.11 | $11.59 |
| June 2022 | $10.40 | $10.84 |
| May 2022 | $11.14 | $11.61 |
| April 2022 | $11.14 | $11.70 |
| March 2022 | $11.67 | $12.26 |
| February 2022 | $10.07 | $10.59 |
| January 2022 | $9.29 | $9.76 |
| December 2021 | $9.47 | $9.95 |
| November 2021 | $9.74 | $10.23 |
| October 2021 | $10.70 | $11.36 |
| September 2021 | $9.38 | $9.96 |
| August 2021 | $8.92 | $9.47 |
| July 2021 | $8.87 | $9.42 |
| June 2021 | $9.38 | $9.97 |
| May 2021 | $9.84 | $10.46 |
| April 2021 | $9.87 | $10.55 |
| March 2021 | $9.93 | $10.61 |
| February 2021 | $9.10 | $9.72 |
| January 2021 | $10.89 | $11.64 |
| December 2020 | $11.09 | $11.85 |
| November 2020 | $11.14 | $11.90 |
| October 2020 | $9.93 | $10.72 |
| September 2020 | $10.25 | $11.06 |
| August 2020 | $11.90 | $12.84 |
| July 2020 | $11.49 | $12.40 |
| June 2020 | $10.62 | $11.46 |
| May 2020 | $10.57 | $11.40 |
| April 2020 | $10.77 | $11.73 |
| March 2020 | $8.62 | $9.40 |
| February 2020 | $11.72 | $12.77 |
| January 2020 | $14.15 | $15.42 |
| December 2019 | $14.52 | $15.82 |
| November 2019 | $14.86 | $16.19 |
| October 2019 | $14.67 | $16.02 |
| September 2019 | $13.92 | $15.20 |
| August 2019 | $13.10 | $14.30 |
| July 2019 | $13.02 | $14.22 |
| June 2019 | $13.13 | $14.34 |
| May 2019 | $12.78 | $14.11 |
| April 2019 | $11.86 | $13.09 |
| March 2019 | $11.34 | $12.52 |
| February 2019 | $11.38 | $12.56 |
| January 2019 | $11.33 | $12.50 |
| December 2018 | $11 | $12.14 |
| November 2018 | $11.58 | $12.78 |
| October 2018 | $10.83 | $12.16 |
| September 2018 | $10.97 | $12.32 |
| August 2018 | $11.51 | $12.92 |
| July 2018 | $11.73 | $13.17 |
| June 2018 | $11.73 | $13.17 |
| May 2018 | $12.02 | $13.50 |
| April 2018 | $12.70 | $14.42 |
| March 2018 | $12.29 | $13.96 |
| February 2018 | $13.19 | $14.98 |
| January 2018 | $13.69 | $15.54 |
| December 2017 | $12.47 | $14.16 |
| November 2017 | $11.37 | $12.91 |
| October 2017 | $13.95 | $16.09 |
| September 2017 | $13.84 | $15.97 |
| August 2017 | $13.98 | $16.12 |
| July 2017 | $13.77 | $15.88 |
| June 2017 | $13.33 | $15.38 |
| May 2017 | $12.70 | $14.65 |
| April 2017 | $11.70 | $13.67 |
| March 2017 | $11.70 | $13.67 |
| February 2017 | $12.04 | $14.06 |
| January 2017 | $12.19 | $14.23 |
| December 2016 | $11.03 | $12.88 |
| November 2016 | $10.74 | $12.55 |
| October 2016 | $10.43 | $12.40 |
| September 2016 | $9.79 | $11.63 |
| August 2016 | $9.34 | $11.09 |
| July 2016 | $9.05 | $10.76 |
| June 2016 | $7.73 | $9.18 |
| May 2016 | $8.29 | $9.85 |
| April 2016 | $9.66 | $11.66 |
| March 2016 | $9.80 | $11.82 |
| February 2016 | $8.43 | $10.18 |
| January 2016 | $8.34 | $10.06 |
| December 2015 | $9.34 | $11.28 |
| November 2015 | $9.45 | $11.40 |
| October 2015 | $9.55 | $11.93 |
| September 2015 | $8.45 | $10.56 |
| August 2015 | $9 | $11.24 |
| July 2015 | $11.29 | $14.11 |
| June 2015 | $13.09 | $16.36 |
| May 2015 | $13.41 | $16.76 |
| April 2015 | $12.51 | $15.93 |
| March 2015 | $12 | $15.29 |
| February 2015 | $12.18 | $15.51 |
| January 2015 | $11.09 | $14.13 |
| December 2014 | $12.18 | $15.51 |
| November 2014 | $12.20 | $15.53 |
| October 2014 | $13.79 | $18.11 |
| September 2014 | $12.60 | $16.54 |
| August 2014 | $14.60 | $19.17 |
| July 2014 | $15.58 | $20.45 |
| June 2014 | $14 | $18.39 |
| May 2014 | $13.93 | $18.30 |
| April 2014 | $15.12 | $20.26 |
| March 2014 | $15.13 | $20.28 |
| February 2014 | $16.12 | $21.60 |
| January 2014 | $15.30 | $20.50 |
| December 2013 | $15.93 | $21.35 |
| November 2013 | $15.80 | $21.18 |
| October 2013 | $14.54 | $19.95 |
| September 2013 | $13.93 | $19.12 |
| August 2013 | $12.27 | $16.83 |
| July 2013 | $12.06 | $16.55 |
| June 2013 | $13.77 | $18.90 |
| May 2013 | $15.71 | $21.55 |
| April 2013 | $16.98 | $23.72 |
| March 2013 | $18.25 | $25.49 |
| February 2013 | $20.02 | $27.96 |
| January 2013 | $19.14 | $26.73 |
| December 2012 | $18.63 | $26.03 |
| November 2012 | $17.98 | $25.12 |
| October 2012 | $18.22 | $26.05 |
| September 2012 | $18.09 | $25.86 |
| August 2012 | $17.49 | $25.01 |
| July 2012 | $18.32 | $26.19 |
| June 2012 | $16.97 | $24.26 |
| May 2012 | $16.80 | $24.02 |
| April 2012 | $19.26 | $27.97 |
| March 2012 | $19.96 | $28.98 |
| February 2012 | $20.24 | $29.39 |
| August 2011 | $16.78 | $24.37 |
OCLDY
Price: $10.46
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 30.47%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 24.95
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 700
Ebitda: 600.1 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 11.55%
DGR5: -3.58%
DGR10: -8.97%