VERBUND AG INH. A - Price History
Monthly price history for OEWA.DE (VERBUND AG INH. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €73.10 | €73.10 |
| April 2024 | €71.20 | €71.20 |
| March 2024 | €67.70 | €67.70 |
| February 2024 | €66.65 | €66.65 |
| January 2024 | €75.70 | €75.70 |
| December 2023 | €84.10 | €84.10 |
| November 2023 | €86.65 | €86.65 |
| October 2023 | €82.35 | €82.35 |
| September 2023 | €77.80 | €77.80 |
| August 2023 | €75.40 | €75.40 |
| July 2023 | €75.30 | €75.30 |
| June 2023 | €73.20 | €73.20 |
| May 2023 | €70.15 | €70.15 |
| April 2023 | €79.74 | €80.90 |
| March 2023 | €79.15 | €80.30 |
| February 2023 | €80.82 | €82 |
| January 2023 | €76.88 | €78 |
| December 2022 | €77.67 | €78.80 |
| November 2022 | €84.27 | €85.50 |
| October 2022 | €78.11 | €79.25 |
| September 2022 | €86.10 | €87.35 |
| August 2022 | €94.03 | €95.40 |
| July 2022 | €106.25 | €107.80 |
| June 2022 | €92.06 | €93.40 |
| May 2022 | €91.96 | €93.30 |
| April 2022 | €99.80 | €102.30 |
| March 2022 | €93.51 | €95.85 |
| February 2022 | €105.75 | €108.40 |
| January 2022 | €91.70 | €94 |
| December 2021 | €97.55 | €100 |
| November 2021 | €89.41 | €91.65 |
| October 2021 | €88.73 | €90.95 |
| September 2021 | €87.70 | €89.90 |
| August 2021 | €91.21 | €93.50 |
| July 2021 | €75.21 | €77.10 |
| June 2021 | €75.75 | €77.65 |
| May 2021 | €73.02 | €74.85 |
| April 2021 | €67.26 | €68.95 |
| March 2021 | €59.84 | €62 |
| February 2021 | €60.37 | €62.55 |
| January 2021 | €71.81 | €74.40 |
| December 2020 | €67.32 | €69.75 |
| November 2020 | €56.85 | €58.90 |
| October 2020 | €47.66 | €49.38 |
| September 2020 | €45.83 | €47.48 |
| August 2020 | €43.43 | €45 |
| July 2020 | €43.61 | €45.18 |
| June 2020 | €38.80 | €40.20 |
| May 2020 | €37.43 | €39.46 |
| April 2020 | €39.40 | €41.54 |
| March 2020 | €31.32 | €33.02 |
| February 2020 | €40.50 | €42.70 |
| January 2020 | €45.30 | €47.76 |
| December 2019 | €42.86 | €45.18 |
| November 2019 | €44.96 | €47.40 |
| October 2019 | €46.19 | €48.70 |
| September 2019 | €48 | €50.60 |
| August 2019 | €51.36 | €54.15 |
| July 2019 | €48 | €50.60 |
| June 2019 | €43.90 | €46.28 |
| May 2019 | €42.31 | €44.60 |
| April 2019 | €41.21 | €43.86 |
| March 2019 | €40.03 | €42.60 |
| February 2019 | €39.29 | €41.82 |
| January 2019 | €41.87 | €44.56 |
| December 2018 | €34.82 | €37.06 |
| November 2018 | €33.79 | €35.96 |
| October 2018 | €33.37 | €35.52 |
| September 2018 | €39.65 | €42.20 |
| August 2018 | €32.75 | €34.86 |
| July 2018 | €31.68 | €33.72 |
| June 2018 | €26.03 | €27.70 |
| May 2018 | €26.16 | €27.84 |
| April 2018 | €24.19 | €25.74 |
| March 2018 | €21.96 | €23.76 |
| February 2018 | €20.15 | €21.80 |
| January 2018 | €20.61 | €22.30 |
| December 2017 | €18.48 | €20 |
| November 2017 | €18.35 | €19.85 |
| October 2017 | €19.13 | €20.70 |
| September 2017 | €18.50 | €20.02 |
| August 2017 | €16.67 | €18.04 |
| July 2017 | €15.42 | €16.68 |
| June 2017 | €15.40 | €16.66 |
| May 2017 | €15.49 | €16.76 |
| April 2017 | €14.20 | €15.36 |
| March 2017 | €14.50 | €15.98 |
| February 2017 | €14.17 | €15.61 |
| January 2017 | €13.75 | €15.15 |
| December 2016 | €13.80 | €15.20 |
| November 2016 | €12.63 | €13.92 |
| October 2016 | €13.72 | €15.12 |
| September 2016 | €13.48 | €14.85 |
| August 2016 | €12.75 | €14.05 |
| July 2016 | €12.68 | €13.97 |
| June 2016 | €11.48 | €12.65 |
| May 2016 | €11.15 | €12.28 |
| April 2016 | €11.12 | €12.26 |
| March 2016 | €9.97 | €11.32 |
| February 2016 | €8.91 | €10.12 |
| January 2016 | €9.74 | €11.06 |
| December 2015 | €10.58 | €12.02 |
| November 2015 | €11.63 | €13.20 |
| October 2015 | €11.36 | €12.90 |
| September 2015 | €10.42 | €11.83 |
| August 2015 | €11.33 | €12.86 |
| July 2015 | €12.30 | €13.97 |
| June 2015 | €11.48 | €13.03 |
| May 2015 | €12.85 | €14.59 |
| April 2015 | €13.39 | €15.20 |
| March 2015 | €13.48 | €15.60 |
| February 2015 | €14.61 | €16.90 |
| January 2015 | €13.40 | €15.50 |
| December 2014 | €13.25 | €15.32 |
| November 2014 | €13.70 | €15.85 |
| October 2014 | €13.94 | €16.13 |
| September 2014 | €13.72 | €15.87 |
| August 2014 | €12.88 | €14.90 |
| July 2014 | €12.15 | €14.06 |
| June 2014 | €12.27 | €14.20 |
| May 2014 | €12.43 | €14.38 |
| April 2014 | €12.19 | €14.10 |
| March 2014 | €12.42 | €14.81 |
| February 2014 | €12.91 | €15.40 |
| January 2014 | €13.12 | €15.65 |
| December 2013 | €13 | €15.50 |
| November 2013 | €13.58 | €16.19 |
| October 2013 | €14.53 | €17.33 |
| September 2013 | €14.09 | €16.80 |
| August 2013 | €12.24 | €14.60 |
| July 2013 | €13 | €15.51 |
| June 2013 | €12.27 | €14.64 |
| May 2013 | €13.61 | €16.23 |
| April 2013 | €14.04 | €16.74 |
| March 2013 | €13.66 | €16.90 |
| February 2013 | €12.85 | €15.90 |
| January 2013 | €12.85 | €15.90 |
| December 2012 | €14.85 | €18.38 |
| November 2012 | €14.09 | €17.43 |
| October 2012 | €14.60 | €18.06 |
| September 2012 | €13.17 | €16.29 |
| August 2012 | €13.13 | €16.25 |
| July 2012 | €12.35 | €15.27 |
| June 2012 | €15.03 | €18.60 |
| May 2012 | €15.03 | €18.59 |
| April 2012 | €17.10 | €21.15 |
| March 2012 | €18.09 | €22.98 |
| February 2012 | €16.74 | €21.26 |
| January 2012 | €16.53 | €20.99 |
| December 2011 | €16.38 | €20.80 |
| November 2011 | €15.52 | €19.71 |
| October 2011 | €16.44 | €20.88 |
| September 2011 | €17.17 | €21.81 |
| August 2011 | €20.63 | €26.20 |
| July 2011 | €22.60 | €28.70 |
| June 2011 | €23.38 | €29.69 |
| May 2011 | €24.56 | €31.20 |
| April 2011 | €24.30 | €30.86 |
| March 2011 | €24.35 | €31.50 |
| February 2011 | €21.40 | €27.69 |
| January 2011 | €22.65 | €29.30 |
| December 2010 | €21.76 | €28.15 |
| November 2010 | €18.65 | €24.13 |
| October 2010 | €23.57 | €30.50 |
| September 2010 | €20.24 | €26.19 |
| August 2010 | €21.42 | €27.71 |
| July 2010 | €21.64 | €28 |
| June 2010 | €19.70 | €25.49 |
| May 2010 | €20.21 | €26.15 |
| April 2010 | €22.18 | €28.70 |
| March 2010 | €22.40 | €29.22 |
| February 2010 | €22.99 | €30 |
| January 2010 | €22.93 | €29.92 |
| December 2009 | €23.61 | €30.81 |
| November 2009 | €23.76 | €31 |
| October 2009 | €24.53 | €32 |
| September 2009 | €27.59 | €36 |
| August 2009 | €28.36 | €37 |
OEWA.DE
Price: €73.10
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 1.04%
Payout Ratio: 17.79%
Payout Ratio Range:
Dividend Per Share: 0.75 EUR
Earnings Per Share: 6.52 EUR
P/E Ratio: 11.22
Exchange: GER
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 24.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 19.03%