Omega Flex, Inc. - Price History
Monthly price history for OFLX (Omega Flex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.98 | $66.98 |
| April 2024 | $66.26 | $66.26 |
| March 2024 | $70.59 | $70.93 |
| February 2024 | $69.32 | $69.65 |
| January 2024 | $69.43 | $69.76 |
| December 2023 | $70.18 | $70.51 |
| November 2023 | $69.92 | $70.52 |
| October 2023 | $72.44 | $73.07 |
| September 2023 | $78.06 | $78.73 |
| August 2023 | $82.64 | $83.70 |
| July 2023 | $88.39 | $89.52 |
| June 2023 | $102.47 | $103.78 |
| May 2023 | $102.53 | $104.17 |
| April 2023 | $108.27 | $110.01 |
| March 2023 | $109.35 | $111.44 |
| February 2023 | $114.20 | $116.38 |
| January 2023 | $104.30 | $106.30 |
| December 2022 | $91.57 | $93.32 |
| November 2022 | $94.01 | $96.11 |
| October 2022 | $92.34 | $94.40 |
| September 2022 | $90.29 | $92.62 |
| August 2022 | $98.48 | $101.02 |
| July 2022 | $112.10 | $114.99 |
| June 2022 | $104.91 | $107.62 |
| May 2022 | $107.44 | $110.54 |
| April 2022 | $107.88 | $111 |
| March 2022 | $125.93 | $129.87 |
| February 2022 | $140.85 | $145.25 |
| January 2022 | $137.66 | $141.96 |
| December 2021 | $123.10 | $126.95 |
| November 2021 | $114.12 | $117.98 |
| October 2021 | $140.02 | $144.76 |
| September 2021 | $138.02 | $142.69 |
| August 2021 | $146.73 | $152 |
| July 2021 | $151.38 | $156.82 |
| June 2021 | $141.62 | $146.71 |
| May 2021 | $141.66 | $147.05 |
| April 2021 | $153.17 | $159 |
| March 2021 | $151.82 | $157.88 |
| February 2021 | $165.88 | $172.50 |
| January 2021 | $177.90 | $185 |
| December 2020 | $140.39 | $146 |
| November 2020 | $136.05 | $141.72 |
| October 2020 | $143.71 | $149.70 |
| September 2020 | $150.19 | $156.72 |
| August 2020 | $126.25 | $131.74 |
| July 2020 | $116.68 | $121.75 |
| June 2020 | $101.11 | $105.80 |
| May 2020 | $97.76 | $102.30 |
| April 2020 | $86.10 | $90.10 |
| March 2020 | $80.38 | $84.40 |
| February 2020 | $74.57 | $78.30 |
| January 2020 | $100.38 | $105.40 |
| December 2019 | $102.18 | $107.29 |
| November 2019 | $88.30 | $95.81 |
| October 2019 | $85.57 | $92.85 |
| September 2019 | $94.24 | $102.25 |
| August 2019 | $77.38 | $84.20 |
| July 2019 | $69.90 | $76.06 |
| June 2019 | $70.59 | $76.81 |
| May 2019 | $78.26 | $85.42 |
| April 2019 | $77.56 | $84.66 |
| March 2019 | $69.25 | $75.80 |
| February 2019 | $67.51 | $73.90 |
| January 2019 | $57.83 | $63.30 |
| December 2018 | $49.40 | $54.07 |
| November 2018 | $50.39 | $55.40 |
| October 2018 | $55.03 | $60.50 |
| September 2018 | $64.73 | $71.16 |
| August 2018 | $80.47 | $88.75 |
| July 2018 | $83.67 | $92.28 |
| June 2018 | $71.73 | $79.11 |
| May 2018 | $62.84 | $69.54 |
| April 2018 | $59 | $65.30 |
| March 2018 | $58.64 | $65.10 |
| February 2018 | $50.28 | $55.82 |
| January 2018 | $55.09 | $61.16 |
| December 2017 | $64.33 | $71.41 |
| November 2017 | $58.01 | $64.58 |
| October 2017 | $57.93 | $64.49 |
| September 2017 | $64.53 | $71.84 |
| August 2017 | $51.93 | $57.99 |
| July 2017 | $53.76 | $60.04 |
| June 2017 | $57.67 | $64.40 |
| May 2017 | $54.64 | $61.22 |
| April 2017 | $50.13 | $56.17 |
| March 2017 | $42.65 | $47.79 |
| February 2017 | $40.52 | $45.40 |
| January 2017 | $42.33 | $47.43 |
| December 2016 | $49.76 | $55.76 |
| November 2016 | $39.30 | $44.73 |
| October 2016 | $33.41 | $38.03 |
| September 2016 | $33.88 | $38.56 |
| August 2016 | $33.64 | $38.29 |
| July 2016 | $29.96 | $34.11 |
| June 2016 | $33.42 | $38.04 |
| May 2016 | $30.48 | $34.70 |
| April 2016 | $28.94 | $32.94 |
| March 2016 | $30.55 | $34.78 |
| February 2016 | $28.15 | $32.04 |
| January 2016 | $26 | $29.60 |
| December 2015 | $29 | $33.01 |
| November 2015 | $34.40 | $40.03 |
| October 2015 | $35.53 | $41.34 |
| September 2015 | $28.71 | $33.40 |
| August 2015 | $26.35 | $30.66 |
| July 2015 | $27.89 | $32.45 |
| June 2015 | $32.37 | $37.66 |
| May 2015 | $27.82 | $32.37 |
| April 2015 | $25.60 | $29.79 |
| March 2015 | $21.62 | $25.15 |
| February 2015 | $24.49 | $28.50 |
| January 2015 | $26.96 | $31.37 |
| December 2014 | $32.50 | $37.81 |
| November 2014 | $25.30 | $29.89 |
| October 2014 | $22.53 | $26.62 |
| September 2014 | $16.47 | $19.46 |
| August 2014 | $14.90 | $17.61 |
| July 2014 | $14.34 | $16.94 |
| June 2014 | $16.60 | $19.62 |
| May 2014 | $16.70 | $19.73 |
| April 2014 | $17.07 | $20.17 |
| March 2014 | $18.14 | $21.44 |
| February 2014 | $18.92 | $22.35 |
| January 2014 | $16.89 | $19.96 |
| December 2013 | $17.32 | $20.46 |
| November 2013 | $17.06 | $20.59 |
| October 2013 | $16.85 | $20.34 |
| September 2013 | $15.65 | $18.89 |
| August 2013 | $15.33 | $18.50 |
| July 2013 | $14.92 | $18.01 |
| June 2013 | $12.32 | $14.87 |
| May 2013 | $10.94 | $13.20 |
| April 2013 | $11.16 | $13.47 |
| March 2013 | $14.24 | $17.19 |
| February 2013 | $11.54 | $13.93 |
| January 2013 | $11.78 | $14.22 |
| December 2012 | $10.24 | $12.36 |
| November 2012 | $10.73 | $12.95 |
| October 2012 | $9.57 | $12.50 |
| September 2012 | $8.12 | $10.61 |
| August 2012 | $8.15 | $10.65 |
| July 2012 | $7.65 | $9.99 |
| June 2012 | $9.12 | $11.91 |
| May 2012 | $8.44 | $11.03 |
| April 2012 | $10.30 | $13.45 |
| March 2012 | $9.72 | $12.70 |
| February 2012 | $12.07 | $15.77 |
| January 2012 | $12.17 | $15.90 |
| December 2011 | $10.82 | $14.13 |
| November 2011 | $10.31 | $13.47 |
| October 2011 | $9.02 | $11.79 |
| September 2011 | $10.18 | $13.30 |
| August 2011 | $10.03 | $13.10 |
| July 2011 | $9.93 | $12.97 |
| June 2011 | $10.74 | $14.03 |
| May 2011 | $10.21 | $13.34 |
| April 2011 | $10.80 | $14.11 |
| March 2011 | $10.30 | $13.45 |
| February 2011 | $10 | $13.07 |
| January 2011 | $9.94 | $12.99 |
| December 2010 | $12.66 | $16.54 |
| November 2010 | $12.99 | $16.97 |
| October 2010 | $10.55 | $13.78 |
| September 2010 | $10.93 | $14.28 |
| August 2010 | $9.64 | $12.59 |
| July 2010 | $10.85 | $14.18 |
| June 2010 | $11.16 | $14.58 |
| May 2010 | $10.09 | $13.18 |
| April 2010 | $9.47 | $12.37 |
| March 2010 | $8.04 | $10.50 |
| February 2010 | $7.90 | $10.32 |
| January 2010 | $8.11 | $10.59 |
| December 2009 | $10.72 | $14 |
| November 2009 | $11.31 | $16.59 |
| October 2009 | $10.60 | $15.55 |
| September 2009 | $11.43 | $16.77 |
| August 2009 | $11.81 | $17.32 |
| July 2009 | $11.15 | $16.36 |
| June 2009 | $10.34 | $15.16 |
| May 2009 | $9.46 | $13.88 |
| April 2009 | $10.54 | $15.46 |
| March 2009 | $10.98 | $16.11 |
| February 2009 | $10.95 | $16.06 |
| January 2009 | $10.64 | $15.60 |
| December 2008 | $14.28 | $20.94 |
| November 2008 | $16.64 | $25 |
| October 2008 | $14.24 | $21.39 |
| September 2008 | $15.01 | $22.55 |
| August 2008 | $14.34 | $21.55 |
| July 2008 | $12.45 | $18.71 |
| June 2008 | $10.12 | $15.20 |
| May 2008 | $11.93 | $17.93 |
| April 2008 | $9.58 | $14.40 |
| March 2008 | $11.18 | $16.79 |
| February 2008 | $9.98 | $15 |
| January 2008 | $10.32 | $15.50 |
| December 2007 | $10.90 | $16.38 |
| November 2007 | $9.25 | $14.46 |
| October 2007 | $10.37 | $16.21 |
| September 2007 | $10.68 | $16.70 |
| August 2007 | $9.82 | $15.36 |
| July 2007 | $11.42 | $17.86 |
| June 2007 | $12.31 | $19.25 |
| May 2007 | $13.31 | $20.81 |
| April 2007 | $14.21 | $22.22 |
| March 2007 | $14.39 | $22.50 |
| February 2007 | $14.39 | $22.50 |
| January 2007 | $14.92 | $23.32 |
| December 2006 | $13.23 | $20.68 |
| November 2006 | $12.67 | $20.20 |
| October 2006 | $13.73 | $21.90 |
| September 2006 | $12.74 | $20.32 |
| August 2006 | $15.55 | $24.80 |
| July 2006 | $12.47 | $19.88 |
| June 2006 | $12.57 | $20.05 |
| May 2006 | $11.23 | $17.91 |
| April 2006 | $10.55 | $16.82 |
| March 2006 | $11.95 | $19.05 |
| February 2006 | $11.36 | $18.12 |
| January 2006 | $11.06 | $17.63 |
| December 2005 | $10.90 | $17.39 |
| November 2005 | $9.34 | $14.89 |
| October 2005 | $8.33 | $13.29 |
| September 2005 | $10.03 | $15.99 |
| August 2005 | $9.99 | $15.93 |
OFLX
List: Challengers
Price: $66.98
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 64.08%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 32.45
Exchange: NGM
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 6300
Ebitda: 23.3 millionMarket Capitalization: 676.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.37%
DGR5: 8.42%