Public Joint Stock Company Gazprom - Price History
Stock symbol OGZPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OGZPY (Public Joint Stock Company Gazprom)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $1.10 | $1.10 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.10 | $1.10 |
| December 2022 | $1.10 | $1.10 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $1.10 | $1.10 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $1.10 | $1.10 |
| July 2022 | $1.10 | $1.10 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.10 | $1.10 |
| February 2022 | $3.07 | $3.07 |
| January 2022 | $8.65 | $8.65 |
| December 2021 | $9.19 | $9.19 |
| November 2021 | $8.95 | $8.95 |
| October 2021 | $9.85 | $9.85 |
| September 2021 | $9.94 | $9.94 |
| August 2021 | $8.30 | $8.30 |
| July 2021 | $7.80 | $7.80 |
| June 2021 | $7.30 | $7.64 |
| May 2021 | $6.82 | $7.14 |
| April 2021 | $5.82 | $6.09 |
| March 2021 | $5.73 | $6 |
| February 2021 | $5.51 | $5.76 |
| January 2021 | $5.34 | $5.59 |
| December 2020 | $5.35 | $5.60 |
| November 2020 | $4.51 | $4.72 |
| October 2020 | $3.68 | $3.85 |
| September 2020 | $4.17 | $4.36 |
| August 2020 | $4.65 | $4.87 |
| July 2020 | $4.68 | $4.90 |
| June 2020 | $4.77 | $5.42 |
| May 2020 | $4.97 | $5.65 |
| April 2020 | $4.44 | $5.05 |
| March 2020 | $4.01 | $4.56 |
| February 2020 | $5.36 | $6.10 |
| January 2020 | $6.15 | $6.99 |
| December 2019 | $7.23 | $8.22 |
| November 2019 | $6.97 | $7.93 |
| October 2019 | $7.04 | $8.01 |
| September 2019 | $6.07 | $6.90 |
| August 2019 | $6.06 | $6.89 |
| July 2019 | $6.43 | $7.31 |
| June 2019 | $6.44 | $7.32 |
| May 2019 | $5.71 | $6.50 |
| April 2019 | $4.41 | $5.02 |
| March 2019 | $3.97 | $4.52 |
| February 2019 | $4.15 | $4.72 |
| January 2019 | $4.30 | $4.89 |
| December 2018 | $3.89 | $4.42 |
| November 2018 | $4.24 | $4.82 |
| October 2018 | $4.13 | $4.70 |
| September 2018 | $4.37 | $4.97 |
| August 2018 | $3.89 | $4.43 |
| July 2018 | $3.99 | $4.54 |
| June 2018 | $3.66 | $4.41 |
| May 2018 | $3.77 | $4.54 |
| April 2018 | $3.79 | $4.56 |
| March 2018 | $4.09 | $4.93 |
| February 2018 | $4.12 | $4.96 |
| January 2018 | $4.14 | $4.98 |
| December 2017 | $3.66 | $4.41 |
| November 2017 | $3.73 | $4.49 |
| October 2017 | $3.56 | $4.29 |
| September 2017 | $3.48 | $4.19 |
| August 2017 | $3.31 | $3.99 |
| July 2017 | $3.25 | $3.91 |
| June 2017 | $3.09 | $3.99 |
| May 2017 | $3.22 | $4.16 |
| April 2017 | $3.67 | $4.74 |
| March 2017 | $3.48 | $4.50 |
| February 2017 | $3.45 | $4.46 |
| January 2017 | $3.82 | $4.93 |
| December 2016 | $3.94 | $5.09 |
| November 2016 | $3.59 | $4.64 |
| October 2016 | $3.35 | $4.33 |
| September 2016 | $3.27 | $4.23 |
| August 2016 | $3.17 | $4.09 |
| July 2016 | $3.18 | $4.11 |
| June 2016 | $3.17 | $4.33 |
| May 2016 | $3.19 | $4.35 |
| April 2016 | $3.80 | $5.19 |
| March 2016 | $3.16 | $4.31 |
| February 2016 | $2.68 | $3.66 |
| January 2016 | $2.63 | $3.59 |
| December 2015 | $2.69 | $3.67 |
| November 2015 | $3.02 | $4.12 |
| October 2015 | $3.06 | $4.18 |
| September 2015 | $2.98 | $4.06 |
| August 2015 | $3.31 | $4.52 |
| July 2015 | $3.36 | $4.59 |
| June 2015 | $3.64 | $5.27 |
| May 2015 | $3.71 | $5.36 |
| April 2015 | $4.06 | $5.88 |
| March 2015 | $3.26 | $4.72 |
| February 2015 | $3.46 | $5.01 |
| January 2015 | $2.90 | $4.20 |
| December 2014 | $3.13 | $4.53 |
| November 2014 | $4 | $5.79 |
| October 2014 | $4.56 | $6.60 |
| September 2014 | $4.82 | $6.98 |
| August 2014 | $4.97 | $7.19 |
| July 2014 | $5.07 | $7.33 |
| June 2014 | $5.73 | $8.72 |
| May 2014 | $5.37 | $8.17 |
| April 2014 | $4.75 | $7.22 |
| March 2014 | $5.11 | $7.77 |
| February 2014 | $5 | $7.61 |
| January 2014 | $5.46 | $8.31 |
| December 2013 | $5.69 | $8.65 |
| November 2013 | $5.70 | $8.67 |
| October 2013 | $6.13 | $9.33 |
| September 2013 | $5.80 | $8.82 |
| August 2013 | $5.13 | $7.80 |
| July 2013 | $5.11 | $7.77 |
| June 2013 | $4.32 | $6.57 |
| May 2013 | $4.98 | $7.57 |
| April 2013 | $5.23 | $7.95 |
| March 2013 | $5.59 | $8.50 |
| February 2013 | $5.84 | $8.88 |
| January 2013 | $6.21 | $9.45 |
| December 2012 | $6.40 | $9.73 |
| November 2012 | $5.85 | $8.90 |
| October 2012 | $6.01 | $9.14 |
| September 2012 | $6.63 | $10.09 |
| August 2012 | $6.40 | $9.74 |
| July 2012 | $6.05 | $9.21 |
| June 2012 | $6.24 | $9.50 |
| May 2012 | $5.77 | $8.78 |
| April 2012 | $7.54 | $11.47 |
| March 2012 | $8.13 | $12.37 |
| February 2012 | $8.68 | $13.20 |
| January 2012 | $7.92 | $12.05 |
| December 2011 | $7.02 | $10.68 |
| November 2011 | $7.56 | $11.50 |
| October 2011 | $7.63 | $11.61 |
| September 2011 | $6.28 | $9.55 |
| August 2011 | $7.99 | $12.15 |
| July 2011 | $9.64 | $14.66 |
| June 2011 | $9.56 | $14.55 |
| May 2011 | $9.70 | $14.75 |
| April 2011 | $11.21 | $17.06 |
| March 2011 | $10.63 | $16.17 |
| February 2011 | $9.64 | $14.66 |
| January 2011 | $8.80 | $13.38 |
| December 2010 | $8.36 | $12.72 |
| November 2010 | $7.25 | $11.03 |
| October 2010 | $7.18 | $10.93 |
| September 2010 | $6.89 | $10.48 |
| August 2010 | $6.72 | $10.23 |
| July 2010 | $7.10 | $10.80 |
| June 2010 | $6.18 | $9.40 |
| May 2010 | $6.75 | $10.27 |
| April 2010 | $7.63 | $11.61 |
| March 2010 | $7.71 | $11.73 |
| February 2010 | $7.33 | $11.15 |
| January 2010 | $7.95 | $12.10 |
| December 2009 | $8.23 | $12.52 |
| November 2009 | $7.48 | $11.39 |
| October 2009 | $7.77 | $11.81 |
| September 2009 | $7.77 | $11.82 |
| August 2009 | $6.66 | $10.13 |
| July 2009 | $6.82 | $10.38 |
| June 2009 | $6.67 | $10.14 |
| May 2009 | $7.61 | $11.57 |
| April 2009 | $5.82 | $8.85 |
| March 2009 | $4.90 | $7.45 |
| February 2009 | $4.18 | $6.36 |
| January 2009 | $4.31 | $6.55 |
| December 2008 | $4.68 | $7.12 |
| November 2008 | $5.69 | $8.65 |
| October 2008 | $6.72 | $10.23 |
| September 2008 | $10.29 | $15.65 |
| August 2008 | $12.77 | $19.42 |
| July 2008 | $15.61 | $23.75 |
| June 2008 | $19.06 | $29 |
| May 2008 | $19.89 | $30.25 |
| April 2008 | $17.39 | $26.45 |
| March 2008 | $16.60 | $25.25 |
| February 2008 | $16.45 | $25.02 |
| January 2008 | $16.04 | $24.40 |
| December 2007 | $18.50 | $28.15 |
| November 2007 | $17.42 | $26.50 |
| October 2007 | $16.52 | $25.12 |
| September 2007 | $14.46 | $22 |
| August 2007 | $13.74 | $20.90 |
| July 2007 | $14.22 | $21.62 |
| June 2007 | $13.76 | $20.92 |
| May 2007 | $11.98 | $18.23 |
| April 2007 | $12.92 | $19.65 |
| March 2007 | $13.71 | $20.85 |
| February 2007 | $13.31 | $20.25 |
| January 2007 | $14.22 | $21.62 |
| December 2006 | $15.25 | $23.20 |
| November 2006 | $15.50 | $23.58 |
| October 2006 | $14 | $21.30 |
| September 2006 | $14.38 | $21.88 |
| August 2006 | $15.37 | $23.38 |
| July 2006 | $13.73 | $20.88 |
| June 2006 | $14.05 | $21.38 |
| May 2006 | $14.02 | $21.33 |
| April 2006 | $15.12 | $23 |
| March 2006 | $12.06 | $18.35 |
| February 2006 | $11.18 | $17 |
| January 2006 | $11.21 | $17.06 |
OGZPY
Price: $1.10
52 week price:
Dividend Yield: 4775.45%
Forward Dividend Yield: 31.82%
Payout Ratio Range:
Earnings Per Share: 1.65 USD
P/E Ratio: 0.40
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 790169
Market Capitalization: 107.6 billion
Average Dividend Frequency: 1