OIL INDIA LTD - Price History
Monthly price history for OIL.NS (OIL INDIA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹647 | ₹647 |
| April 2024 | ₹620.15 | ₹620.15 |
| March 2024 | ₹600.25 | ₹600.25 |
| February 2024 | ₹538.19 | ₹546.55 |
| January 2024 | ₹419.98 | ₹426.50 |
| December 2023 | ₹366.46 | ₹372.15 |
| November 2023 | ₹300.53 | ₹305.20 |
| October 2023 | ₹290.93 | ₹298.85 |
| September 2023 | ₹290.93 | ₹298.85 |
| August 2023 | ₹265.86 | ₹273.10 |
| July 2023 | ₹263.29 | ₹275.70 |
| June 2023 | ₹233.93 | ₹244.95 |
| May 2023 | ₹245.67 | ₹257.25 |
| April 2023 | ₹243.38 | ₹254.85 |
| March 2023 | ₹240.32 | ₹251.65 |
| February 2023 | ₹235.93 | ₹247.05 |
| January 2023 | ₹213.74 | ₹232.95 |
| December 2022 | ₹191.03 | ₹208.20 |
| November 2022 | ₹187.77 | ₹204.65 |
| October 2022 | ₹173.18 | ₹193 |
| September 2022 | ₹156.54 | ₹174.45 |
| August 2022 | ₹168.52 | ₹192.80 |
| July 2022 | ₹166.07 | ₹190 |
| June 2022 | ₹219.82 | ₹251.50 |
| May 2022 | ₹208.42 | ₹238.45 |
| April 2022 | ₹199.68 | ₹228.45 |
| March 2022 | ₹208.37 | ₹238.40 |
| February 2022 | ₹194.87 | ₹222.95 |
| January 2022 | ₹204.23 | ₹239.65 |
| December 2021 | ₹169.50 | ₹198.90 |
| November 2021 | ₹180.37 | ₹211.65 |
| October 2021 | ₹188.35 | ₹225.05 |
| September 2021 | ₹217.77 | ₹260.20 |
| August 2021 | ₹151.21 | ₹182 |
| July 2021 | ₹138.62 | ₹166.85 |
| June 2021 | ₹130.61 | ₹157.20 |
| May 2021 | ₹110.08 | ₹132.50 |
| April 2021 | ₹101.44 | ₹122.10 |
| March 2021 | ₹102.03 | ₹122.80 |
| February 2021 | ₹104.93 | ₹126.30 |
| January 2021 | ₹89.91 | ₹111.35 |
| December 2020 | ₹86.72 | ₹107.40 |
| November 2020 | ₹77.64 | ₹96.15 |
| October 2020 | ₹69.40 | ₹85.95 |
| September 2020 | ₹72.10 | ₹89.30 |
| August 2020 | ₹75.24 | ₹94.75 |
| July 2020 | ₹76.75 | ₹96.65 |
| June 2020 | ₹74.36 | ₹93.65 |
| May 2020 | ₹67.30 | ₹84.75 |
| April 2020 | ₹78.45 | ₹98.80 |
| March 2020 | ₹65.63 | ₹82.65 |
| February 2020 | ₹85.76 | ₹108 |
| January 2020 | ₹96.18 | ₹129.55 |
| December 2019 | ₹113.63 | ₹153.05 |
| November 2019 | ₹114.37 | ₹154.05 |
| October 2019 | ₹127.44 | ₹171.65 |
| September 2019 | ₹107.84 | ₹145.25 |
| August 2019 | ₹109.85 | ₹147.95 |
| July 2019 | ₹117.05 | ₹159.50 |
| June 2019 | ₹130.63 | ₹178 |
| May 2019 | ₹132.10 | ₹180 |
| April 2019 | ₹132.72 | ₹180.85 |
| March 2019 | ₹136.10 | ₹185.45 |
| February 2019 | ₹128.13 | ₹174.60 |
| January 2019 | ₹117.23 | ₹167.65 |
| December 2018 | ₹122.23 | ₹174.80 |
| November 2018 | ₹130.24 | ₹186.25 |
| October 2018 | ₹138.17 | ₹197.60 |
| September 2018 | ₹153.52 | ₹219.55 |
| August 2018 | ₹148.62 | ₹213.60 |
| July 2018 | ₹145.46 | ₹209.05 |
| June 2018 | ₹146.02 | ₹209.85 |
| May 2018 | ₹150.19 | ₹215.85 |
| April 2018 | ₹161.74 | ₹232.45 |
| March 2018 | ₹150.54 | ₹216.35 |
| February 2018 | ₹162.28 | ₹349.84 |
| January 2018 | ₹160.07 | ₹358.95 |
| December 2017 | ₹165.67 | ₹371.50 |
| November 2017 | ₹161.41 | ₹361.95 |
| October 2017 | ₹164.57 | ₹369.04 |
| September 2017 | ₹157.71 | ₹353.66 |
| August 2017 | ₹125.29 | ₹285.15 |
| July 2017 | ₹126.33 | ₹287.50 |
| June 2017 | ₹114.07 | ₹259.60 |
| May 2017 | ₹134.80 | ₹306.80 |
| April 2017 | ₹143.75 | ₹327.15 |
| March 2017 | ₹146.67 | ₹333.80 |
| February 2017 | ₹143.73 | ₹327.10 |
| January 2017 | ₹140.87 | ₹329.66 |
| December 2016 | ₹144.89 | ₹452.10 |
| November 2016 | ₹134.40 | ₹419.36 |
| October 2016 | ₹133.74 | ₹417.30 |
| September 2016 | ₹128.23 | ₹400.10 |
| August 2016 | ₹120.74 | ₹384.50 |
| July 2016 | ₹115.74 | ₹368.56 |
| June 2016 | ₹110.60 | ₹352.20 |
| May 2016 | ₹109.91 | ₹350 |
| April 2016 | ₹104.28 | ₹332.06 |
| March 2016 | ₹98.29 | ₹313 |
| February 2016 | ₹97.12 | ₹309.26 |
| January 2016 | ₹110.40 | ₹351.56 |
| December 2015 | ₹117.56 | ₹383 |
| November 2015 | ₹115.87 | ₹377.50 |
| October 2015 | ₹124.59 | ₹405.90 |
| September 2015 | ₹129.95 | ₹423.36 |
| August 2015 | ₹134.88 | ₹449.46 |
| July 2015 | ₹129.75 | ₹432.36 |
| June 2015 | ₹134.08 | ₹446.80 |
| May 2015 | ₹139.54 | ₹464.96 |
| April 2015 | ₹137.39 | ₹457.80 |
| March 2015 | ₹136.53 | ₹454.96 |
| February 2015 | ₹146.26 | ₹497.66 |
| January 2015 | ₹157.09 | ₹534.50 |
| December 2014 | ₹169.41 | ₹576.40 |
| November 2014 | ₹174.02 | ₹592.10 |
| October 2014 | ₹186.85 | ₹635.76 |
| September 2014 | ₹178.87 | ₹608.60 |
| August 2014 | ₹180.72 | ₹615.40 |
| July 2014 | ₹165.92 | ₹565 |
| June 2014 | ₹172.58 | ₹587.66 |
| May 2014 | ₹167.41 | ₹570.06 |
| April 2014 | ₹140.16 | ₹477.26 |
| March 2014 | ₹142.15 | ₹484.06 |
| February 2014 | ₹130.95 | ₹455.56 |
| January 2014 | ₹133.14 | ₹474.20 |
| December 2013 | ₹137.12 | ₹488.36 |
| November 2013 | ₹135.66 | ₹483.16 |
| October 2013 | ₹133.05 | ₹473.86 |
| September 2013 | ₹122.81 | ₹437.40 |
| August 2013 | ₹120.21 | ₹434.66 |
| July 2013 | ₹143.04 | ₹517.20 |
| June 2013 | ₹158.90 | ₹574.56 |
| May 2013 | ₹164.44 | ₹594.60 |
| April 2013 | ₹152.08 | ₹549.90 |
| March 2013 | ₹141.26 | ₹510.76 |
| February 2013 | ₹142.53 | ₹528 |
| January 2013 | ₹145.77 | ₹540 |
| December 2012 | ₹123.27 | ₹465.80 |
| November 2012 | ₹120.38 | ₹454.86 |
| October 2012 | ₹127.90 | ₹483.26 |
| September 2012 | ₹130.18 | ₹491.90 |
| August 2012 | ₹129.12 | ₹493 |
| July 2012 | ₹129.98 | ₹496.30 |
| June 2012 | ₹130.79 | ₹499.40 |
| May 2012 | ₹114.06 | ₹435.50 |
| April 2012 | ₹119.58 | ₹456.56 |
| March 2012 | ₹133.49 | ₹509.70 |
| February 2012 | ₹134.40 | ₹1,282.95 |
| January 2012 | ₹125.95 | ₹1,211.45 |
| December 2011 | ₹120.98 | ₹1,188.70 |
| November 2011 | ₹115.54 | ₹1,135.20 |
| October 2011 | ₹132.20 | ₹1,298.85 |
| September 2011 | ₹137.34 | ₹1,349.35 |
| August 2011 | ₹130.55 | ₹1,301.95 |
| July 2011 | ₹131.96 | ₹1,316.05 |
| June 2011 | ₹130.13 | ₹1,297.80 |
| May 2011 | ₹128.83 | ₹1,284.80 |
| April 2011 | ₹140.08 | ₹1,397 |
| March 2011 | ₹131.58 | ₹1,312.25 |
| February 2011 | ₹123.99 | ₹1,236.60 |
| January 2011 | ₹129.17 | ₹1,288.20 |
| December 2010 | ₹139.68 | ₹1,411.20 |
| November 2010 | ₹136.31 | ₹1,377.20 |
| October 2010 | ₹143.52 | ₹1,450.05 |
| September 2010 | ₹148.69 | ₹1,502.20 |
| August 2010 | ₹142.56 | ₹1,454.65 |
| July 2010 | ₹138.15 | ₹1,409.65 |
| June 2010 | ₹141.36 | ₹1,442.40 |
| May 2010 | ₹123.91 | ₹1,264.40 |
| April 2010 | ₹109.49 | ₹1,117.20 |
| March 2010 | ₹113.17 | ₹1,154.75 |
| February 2010 | ₹113.48 | ₹1,157.90 |
| January 2010 | ₹108.31 | ₹1,122.20 |
| December 2009 | ₹119.86 | ₹1,241.90 |
| November 2009 | ₹122.76 | ₹1,271.90 |
| October 2009 | ₹108.16 | ₹1,120.60 |
| September 2009 | ₹113.01 | ₹228.24 |
OIL.NS
Price: ₹647
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 5.32%
Payout Ratio: 62.12%
Payout Ratio Range:
Dividend Per Share: 34.00 INR
Earnings Per Share: 54.73 INR
P/E Ratio: 8.88
Exchange: NSI
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 682.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 25.76%
DGR10: 17.35%