Omega Therapeutics, Inc. - Price History
Monthly price history for OMGA (Omega Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $1.98 | $1.98 |
| May 2024 | $1.98 | $1.98 |
| April 2024 | $2.23 | $2.23 |
| March 2024 | $3.65 | $3.65 |
| February 2024 | $4.11 | $4.11 |
| January 2024 | $3.65 | $3.65 |
| December 2023 | $3.01 | $3.01 |
| November 2023 | $2.29 | $2.29 |
| October 2023 | $1.37 | $1.37 |
| September 2023 | $2.15 | $2.15 |
| August 2023 | $3.67 | $3.67 |
| July 2023 | $5.59 | $5.59 |
| June 2023 | $5.60 | $5.60 |
| May 2023 | $7.59 | $7.59 |
| April 2023 | $7.66 | $7.66 |
| March 2023 | $6.03 | $6.03 |
| February 2023 | $6.46 | $6.46 |
| January 2023 | $7.85 | $7.85 |
| December 2022 | $5.71 | $5.71 |
| November 2022 | $7 | $7 |
| October 2022 | $4.81 | $4.81 |
| September 2022 | $5.42 | $5.42 |
| August 2022 | $4.47 | $4.47 |
| July 2022 | $5.10 | $5.10 |
| June 2022 | $3.80 | $3.80 |
| May 2022 | $2.27 | $2.27 |
| April 2022 | $3.41 | $3.41 |
| March 2022 | $6.24 | $6.24 |
| February 2022 | $11.87 | $11.87 |
| January 2022 | $11.36 | $11.36 |
| December 2021 | $11.33 | $11.33 |
| November 2021 | $18.09 | $18.09 |
| October 2021 | $29.38 | $29.38 |
| September 2021 | $18.85 | $18.85 |
| August 2021 | $18.18 | $18.18 |
| July 2021 | $16 | $16 |
OMGA
Price: $1.98
52 week price:
Earnings Per Share: -1.80 USD
P/E Ratio: -1.64
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 118.3 million