OCCIDENTAL PET. DL-,20 - Price History
Monthly price history for OPC.DE (OCCIDENTAL PET. DL-,20)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €55.89 | €55.89 |
| May 2024 | €56.93 | €56.93 |
| April 2024 | €63.70 | €63.70 |
| March 2024 | €60.25 | €60.25 |
| February 2024 | €55.68 | €55.90 |
| January 2024 | €53.64 | €53.85 |
| December 2023 | €54.24 | €54.45 |
| November 2023 | €54 | €54.40 |
| October 2023 | €57.72 | €58.15 |
| September 2023 | €61.50 | €61.95 |
| August 2023 | €57.16 | €57.75 |
| July 2023 | €56.76 | €57.35 |
| June 2023 | €53.59 | €54.15 |
| May 2023 | €53.32 | €54.05 |
| April 2023 | €55.35 | €56.10 |
| March 2023 | €56.88 | €57.65 |
| February 2023 | €55.22 | €56.15 |
| January 2023 | €58.03 | €59 |
| December 2022 | €57.14 | €58.10 |
| November 2022 | €65.80 | €67.05 |
| October 2022 | €72.23 | €73.60 |
| September 2022 | €62.37 | €63.55 |
| August 2022 | €69.76 | €71.22 |
| July 2022 | €62.30 | €63.61 |
| June 2022 | €54.62 | €55.77 |
| May 2022 | €65.46 | €66.97 |
| April 2022 | €52.81 | €54.03 |
| March 2022 | €51.59 | €52.78 |
| February 2022 | €36.78 | €37.72 |
| January 2022 | €32.47 | €33.30 |
| December 2021 | €25.20 | €25.84 |
| November 2021 | €25.44 | €26.10 |
| October 2021 | €28.38 | €29.12 |
| September 2021 | €25.15 | €25.80 |
| August 2021 | €21.10 | €21.66 |
| July 2021 | €21.59 | €22.16 |
| June 2021 | €25.72 | €26.40 |
| May 2021 | €20.86 | €21.42 |
| April 2021 | €20.70 | €21.25 |
| March 2021 | €22.45 | €23.05 |
| February 2021 | €21.22 | €21.80 |
| January 2021 | €16.40 | €16.85 |
| December 2020 | €13.74 | €14.11 |
| November 2020 | €13.06 | €13.42 |
| October 2020 | €7.48 | €7.69 |
| September 2020 | €8.42 | €8.66 |
| August 2020 | €10.37 | €10.67 |
| July 2020 | €12.73 | €13.10 |
| June 2020 | €15.42 | €15.87 |
| May 2020 | €11.54 | €11.88 |
| April 2020 | €15.12 | €15.57 |
| March 2020 | €10.36 | €10.67 |
| February 2020 | €26.60 | €28.31 |
| January 2020 | €34.06 | €36.25 |
| December 2019 | €33.89 | €36.06 |
| November 2019 | €32.32 | €35.18 |
| October 2019 | €33.51 | €36.48 |
| September 2019 | €37.42 | €40.74 |
| August 2019 | €36 | €39.20 |
| July 2019 | €42.83 | €46.62 |
| June 2019 | €40.18 | €43.74 |
| May 2019 | €41.81 | €45.52 |
| April 2019 | €48.19 | €52.46 |
| March 2019 | €54.24 | €59.05 |
| February 2019 | €53.22 | €57.94 |
| January 2019 | €53.52 | €58.26 |
| December 2018 | €49.73 | €54.14 |
| November 2018 | €57.26 | €62.33 |
| October 2018 | €54 | €58.79 |
| September 2018 | €61.59 | €67.05 |
| August 2018 | €63.08 | €68.67 |
| July 2018 | €65.86 | €71.70 |
| June 2018 | €66.10 | €71.96 |
| May 2018 | €66.25 | €72.12 |
| April 2018 | €58.90 | €64.12 |
| March 2018 | €49.42 | €53.80 |
| February 2018 | €50.16 | €54.61 |
| January 2018 | €57.41 | €62.50 |
| December 2017 | €56.41 | €61.41 |
| November 2017 | €54.02 | €58.81 |
| October 2017 | €51.32 | €55.87 |
| September 2017 | €50.02 | €54.45 |
| August 2017 | €46.14 | €50.23 |
| July 2017 | €48.10 | €52.36 |
| June 2017 | €47.95 | €52.20 |
| May 2017 | €48.74 | €53.06 |
| April 2017 | €52.08 | €56.70 |
| March 2017 | €54.44 | €59.27 |
| February 2017 | €56.26 | €61.25 |
| January 2017 | €58.29 | €63.46 |
| December 2016 | €63.37 | €68.99 |
| November 2016 | €60.72 | €66.10 |
| October 2016 | €62.77 | €68.33 |
| September 2016 | €59.16 | €64.40 |
| August 2016 | €63.56 | €69.19 |
| July 2016 | €61.78 | €67.26 |
| June 2016 | €61.59 | €67.05 |
| May 2016 | €62.78 | €68.34 |
| April 2016 | €57.87 | €63 |
| March 2016 | €55.30 | €60.20 |
| February 2016 | €59.15 | €64.39 |
| January 2016 | €55.11 | €60 |
| December 2015 | €57.54 | €62.64 |
| November 2015 | €65.22 | €71 |
| October 2015 | €61.91 | €67.40 |
| September 2015 | €54.31 | €59.12 |
| August 2015 | €55.85 | €60.80 |
| July 2015 | €58.61 | €63.81 |
| June 2015 | €65.22 | €71 |
| May 2015 | €64.85 | €70.60 |
| April 2015 | €65.23 | €71.01 |
| March 2015 | €62.83 | €68.40 |
| February 2015 | €64.58 | €70.30 |
| January 2015 | €65.41 | €71.21 |
| December 2014 | €61.28 | €66.71 |
| November 2014 | €59.52 | €64.80 |
| October 2014 | €62.46 | €68 |
| September 2014 | €70.78 | €77.06 |
| August 2014 | €70.79 | €77.07 |
| July 2014 | €67.17 | €73.12 |
| June 2014 | €70.68 | €76.95 |
| May 2014 | €66.60 | €72.50 |
| April 2014 | €63.52 | €69.15 |
| March 2014 | €62 | €67.50 |
| February 2014 | €63.88 | €69.54 |
| January 2014 | €59.25 | €64.50 |
| December 2013 | €61.54 | €66.99 |
| November 2013 | €63.62 | €69.26 |
| October 2013 | €65.08 | €70.85 |
| September 2013 | €63.93 | €69.60 |
| August 2013 | €61.47 | €66.92 |
| July 2013 | €62.46 | €68 |
| June 2013 | €62.16 | €67.67 |
| May 2013 | €63.18 | €68.78 |
| April 2013 | €59.98 | €65.30 |
| March 2013 | €55.67 | €60.60 |
| February 2013 | €57.64 | €62.75 |
| January 2013 | €59.20 | €64.45 |
| December 2012 | €53.78 | €58.55 |
| November 2012 | €54.86 | €59.72 |
| October 2012 | €55.87 | €60.82 |
| September 2012 | €60.63 | €66 |
| August 2012 | €61.77 | €67.25 |
| July 2012 | €65.62 | €71.44 |
| June 2012 | €59.71 | €65 |
| May 2012 | €59.52 | €64.80 |
| April 2012 | €63.70 | €69.35 |
| March 2012 | €63.71 | €69.36 |
| February 2012 | €71.65 | €78 |
| January 2012 | €69.44 | €75.60 |
| December 2011 | €67.15 | €73.10 |
| November 2011 | €63.84 | €69.50 |
| October 2011 | €64.29 | €69.99 |
| September 2011 | €52.46 | €57.11 |
| August 2011 | €53.26 | €57.98 |
| July 2011 | €64.58 | €70.30 |
| June 2011 | €66.78 | €72.70 |
| May 2011 | €64.88 | €70.63 |
| April 2011 | €64.83 | €70.58 |
| March 2011 | €68.62 | €74.70 |
| February 2011 | €67.97 | €74 |
| January 2011 | €64.48 | €70.20 |
| December 2010 | €68.28 | €74.33 |
| November 2010 | €61.36 | €66.80 |
| October 2010 | €52.13 | €56.75 |
| September 2010 | €49.77 | €54.18 |
| August 2010 | €54.19 | €58.99 |
| July 2010 | €55.76 | €60.70 |
| June 2010 | €59.08 | €64.32 |
| May 2010 | €61.45 | €66.90 |
| April 2010 | €58.93 | €64.15 |
| March 2010 | €59.37 | €64.63 |
| February 2010 | €51.96 | €56.57 |
| January 2010 | €51.44 | €56 |
| December 2009 | €52.82 | €57.50 |
| November 2009 | €50.90 | €55.41 |
| October 2009 | €48.70 | €53.02 |
| September 2009 | €47.35 | €51.55 |
| August 2009 | €49.27 | €53.64 |
| July 2009 | €47.28 | €51.47 |
| June 2009 | €45.79 | €49.85 |
| May 2009 | €43.08 | €46.90 |
| April 2009 | €40.42 | €44 |
| March 2009 | €40.74 | €44.35 |
| February 2009 | €39.34 | €42.83 |
| January 2009 | €39.25 | €42.73 |
| December 2008 | €35.46 | €38.60 |
| November 2008 | €38.95 | €42.40 |
| October 2008 | €37.98 | €41.35 |
| September 2008 | €50.52 | €55 |
| August 2008 | €45.96 | €50.03 |
| July 2008 | €43.41 | €47.26 |
| June 2008 | €48.12 | €52.39 |
| May 2008 | €54.98 | €59.85 |
| April 2008 | €49.14 | €53.50 |
| March 2008 | €42.63 | €46.41 |
| February 2008 | €48.59 | €52.90 |
| January 2008 | €40.42 | €44 |
| December 2007 | €47.08 | €51.25 |
| November 2007 | €44.06 | €47.96 |
| October 2007 | €44.44 | €48.38 |
| September 2007 | €42.64 | €46.42 |
| August 2007 | €36.60 | €39.85 |
| July 2007 | €38.69 | €42.12 |
| June 2007 | €40.87 | €44.49 |
| May 2007 | €35.90 | €39.08 |
| April 2007 | €34.27 | €37.31 |
| March 2007 | €33.35 | €36.31 |
| February 2007 | €32.38 | €35.25 |
| January 2007 | €32.47 | €35.35 |
| December 2006 | €34.86 | €37.95 |
| November 2006 | €34.61 | €37.68 |
| October 2006 | €35.51 | €38.66 |
| September 2006 | €34.42 | €37.47 |
| August 2006 | €37.31 | €40.62 |
| July 2006 | €37.48 | €81.61 |
| June 2006 | €36.28 | €79 |
| May 2006 | €34.45 | €75 |
| April 2006 | €37.66 | €82 |
| March 2006 | €34.99 | €76.19 |
| February 2006 | €36.65 | €79.80 |
| January 2006 | €33.99 | €74 |
| December 2005 | €32.26 | €70.23 |
| November 2005 | €30.54 | €66.50 |
| October 2005 | €28.32 | €61.66 |
| September 2005 | €33.48 | €72.90 |
| August 2005 | €30.22 | €65.80 |
| July 2005 | €29 | €63.15 |
| June 2005 | €31.23 | €68 |
| May 2005 | €27.74 | €60.40 |
| April 2005 | €26.49 | €57.68 |
| March 2005 | €23.71 | €51.62 |
| February 2005 | €23.95 | €43.69 |
| January 2005 | €20.08 | €43.71 |
| December 2004 | €24.14 | €44.04 |
| November 2004 | €25.31 | €46.48 |
| October 2004 | €25.47 | €46.78 |
| September 2004 | €20.78 | €38.16 |
| August 2004 | €20.63 | €38.16 |
| July 2004 | €20.63 | €38.16 |
| June 2004 | €16.45 | €30.44 |
| May 2004 | €16.30 | €30.44 |
| April 2004 | €16.30 | €30.44 |
| March 2004 | €16.30 | €30.44 |
| February 2004 | €16.16 | €30.44 |
| January 2004 | €16.16 | €30.44 |
| December 2003 | €16.16 | €30.44 |
| November 2003 | €16.02 | €30.44 |
| October 2003 | €16.75 | €31.84 |
| September 2003 | €13.94 | €26.49 |
| August 2003 | €13.80 | €26.49 |
| July 2003 | €13.80 | €26.49 |
| June 2003 | €13.80 | €26.49 |
| May 2003 | €13.67 | €26.49 |
| April 2003 | €13.67 | €26.49 |
| March 2003 | €13.67 | €26.49 |
| February 2003 | €13.53 | €26.49 |
| January 2003 | €13.53 | €26.49 |
| December 2002 | €14.10 | €27.59 |
| November 2002 | €13.97 | €27.59 |
| October 2002 | €15.44 | €30.49 |
| September 2002 | €14.93 | €29.50 |
| August 2002 | €14.81 | €29.50 |
| July 2002 | €14.81 | €29.50 |
| June 2002 | €14.81 | €29.50 |
| May 2002 | €14.68 | €29.50 |
| April 2002 | €14.68 | €29.50 |
| March 2002 | €14.68 | €29.50 |
| February 2002 | €14.56 | €29.50 |
| January 2002 | €14.41 | €29.19 |
| December 2001 | €14.41 | €29.19 |
| November 2001 | €14.28 | €29.19 |
| October 2001 | €14.80 | €30.24 |
| September 2001 | €14.80 | €30.24 |
| August 2001 | €14.67 | €30.24 |
| July 2001 | €14.67 | €30.24 |
| June 2001 | €15.42 | €31.79 |
| May 2001 | €15.16 | €31.49 |
| April 2001 | €15.06 | €31.29 |
| March 2001 | €11.12 | €23.09 |
| February 2001 | €11 | €23.09 |
| January 2001 | €11 | €23.09 |
| December 2000 | €11 | €23.09 |
| November 2000 | €10.88 | €23.09 |
| October 2000 | €11.58 | €24.59 |
| September 2000 | €11.58 | €24.59 |
| August 2000 | €7.27 | €15.69 |
| July 2000 | €7.27 | €15.69 |
| June 2000 | €7.27 | €15.69 |
| May 2000 | €7.16 | €15.69 |
| April 2000 | €7.16 | €15.69 |
| March 2000 | €7.16 | €15.69 |
| February 2000 | €7.04 | €15.69 |
| January 2000 | €7.04 | €15.69 |
| December 1999 | €7.04 | €15.69 |
| November 1999 | €6.93 | €15.69 |
| October 1999 | €6.93 | €15.69 |
| September 1999 | €6.93 | €15.69 |
| August 1999 | €6.82 | €15.69 |
| July 1999 | €6.82 | €15.69 |
| June 1999 | €6.82 | €15.69 |
| May 1999 | €6.71 | €15.69 |
| April 1999 | €6.71 | €15.69 |
| March 1999 | €6.71 | €15.69 |
| February 1999 | €6.61 | €15.69 |
| January 1999 | €6.61 | €15.69 |
OPC.DE
Price: €55.89
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 25.03%
Payout Ratio Range:
Dividend Per Share: 0.80 EUR
Earnings Per Share: 3.21 EUR
P/E Ratio: 12.68
Exchange: GER
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 51.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%