Orbit International Corp. - Price History
Stock symbol ORBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ORBT (Orbit International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.60 | $4.60 |
| February 2024 | $4.65 | $4.65 |
| January 2024 | $4.65 | $4.65 |
| December 2023 | $4.50 | $4.51 |
| November 2023 | $4.39 | $4.40 |
| October 2023 | $4.34 | $4.35 |
| September 2023 | $4.28 | $4.30 |
| August 2023 | $4.24 | $4.25 |
| July 2023 | $4.23 | $4.25 |
| June 2023 | $6.24 | $6.25 |
| May 2023 | $6.20 | $6.25 |
| April 2023 | $6.73 | $6.78 |
| March 2023 | $6.66 | $6.75 |
| February 2023 | $6.58 | $6.67 |
| January 2023 | $6.66 | $6.74 |
| December 2022 | $6.30 | $6.38 |
| November 2022 | $6.24 | $6.33 |
| October 2022 | $6.45 | $6.55 |
| September 2022 | $6.53 | $6.64 |
| August 2022 | $6.49 | $6.60 |
| July 2022 | $6.96 | $7.08 |
| June 2022 | $6.81 | $6.92 |
| May 2022 | $6.95 | $7.08 |
| April 2022 | $7.17 | $7.30 |
| March 2022 | $7.23 | $7.36 |
| February 2022 | $7.21 | $7.35 |
| January 2022 | $7.85 | $8 |
| December 2021 | $6.38 | $6.50 |
| November 2021 | $5.98 | $6.10 |
| October 2021 | $6.18 | $6.30 |
| September 2021 | $6.37 | $6.49 |
| August 2021 | $5.87 | $5.98 |
| July 2021 | $5.79 | $5.90 |
| June 2021 | $5.79 | $5.90 |
| May 2021 | $5.30 | $5.40 |
| April 2021 | $5.82 | $5.93 |
| March 2021 | $5.79 | $5.90 |
| February 2021 | $5.47 | $5.58 |
| January 2021 | $5.54 | $5.65 |
| December 2020 | $5.56 | $5.67 |
| November 2020 | $5.30 | $5.40 |
| October 2020 | $4.90 | $5 |
| September 2020 | $4.86 | $4.95 |
| August 2020 | $4.90 | $5 |
| July 2020 | $4.81 | $4.90 |
| June 2020 | $4.17 | $4.25 |
| May 2020 | $4.17 | $4.25 |
| April 2020 | $4.90 | $5 |
| March 2020 | $3.83 | $3.90 |
| February 2020 | $5.56 | $5.75 |
| January 2020 | $5.68 | $5.87 |
| December 2019 | $5.80 | $6 |
| November 2019 | $5.70 | $5.90 |
| October 2019 | $5.75 | $5.95 |
| September 2019 | $5.46 | $5.66 |
| August 2019 | $5.40 | $5.60 |
| July 2019 | $5.83 | $6.05 |
| June 2019 | $5.41 | $5.61 |
| May 2019 | $5.63 | $5.85 |
| April 2019 | $5.87 | $6.10 |
| March 2019 | $5.87 | $6.10 |
| February 2019 | $5.50 | $5.75 |
| January 2019 | $5.26 | $5.50 |
| December 2018 | $5.26 | $5.50 |
| November 2018 | $5.08 | $5.32 |
| October 2018 | $5.44 | $5.70 |
| September 2018 | $5.48 | $5.75 |
| August 2018 | $5.71 | $5.99 |
| July 2018 | $5.82 | $6.11 |
| June 2018 | $6.10 | $6.40 |
| May 2018 | $5.72 | $6 |
| April 2018 | $5.98 | $6.28 |
| March 2018 | $5.92 | $6.22 |
| February 2018 | $5.91 | $6.20 |
| January 2018 | $5.75 | $6.04 |
| December 2017 | $5.19 | $5.45 |
| November 2017 | $5.05 | $5.30 |
| October 2017 | $5 | $5.25 |
| September 2017 | $4.86 | $5.10 |
| August 2017 | $4.10 | $4.30 |
| July 2017 | $4.17 | $4.38 |
| June 2017 | $4.06 | $4.26 |
| May 2017 | $4.04 | $4.24 |
| April 2017 | $4 | $4.20 |
| March 2017 | $4.05 | $4.25 |
| February 2017 | $3.81 | $4 |
| January 2017 | $3.65 | $3.83 |
| December 2016 | $3.81 | $4 |
| November 2016 | $3.67 | $3.85 |
| October 2016 | $3.57 | $3.75 |
| September 2016 | $3.35 | $3.52 |
| August 2016 | $3.48 | $3.65 |
| July 2016 | $3.57 | $3.75 |
| June 2016 | $3.47 | $3.64 |
| May 2016 | $3.26 | $3.42 |
| April 2016 | $3.62 | $3.80 |
| March 2016 | $3.32 | $3.48 |
| February 2016 | $3.07 | $3.22 |
| January 2016 | $3.19 | $3.35 |
| December 2015 | $3.09 | $3.24 |
| November 2015 | $2.90 | $3.05 |
| October 2015 | $2.90 | $3.05 |
| September 2015 | $2.87 | $3.01 |
| August 2015 | $2.95 | $3.10 |
| July 2015 | $2.85 | $2.99 |
| June 2015 | $2.83 | $2.97 |
| May 2015 | $2.67 | $2.80 |
| April 2015 | $2.86 | $3 |
| March 2015 | $3.02 | $3.17 |
| February 2015 | $3.19 | $3.35 |
| January 2015 | $3.05 | $3.20 |
| December 2014 | $3 | $3.15 |
| November 2014 | $2.67 | $2.80 |
| October 2014 | $2.38 | $2.50 |
| September 2014 | $2.72 | $2.85 |
| August 2014 | $2.70 | $2.84 |
| July 2014 | $2.68 | $2.81 |
| June 2014 | $2.81 | $2.95 |
| May 2014 | $2.82 | $2.96 |
| April 2014 | $2.72 | $2.85 |
| March 2014 | $2.80 | $2.94 |
| February 2014 | $3.32 | $3.48 |
| January 2014 | $3.32 | $3.48 |
| December 2013 | $3.24 | $3.40 |
| November 2013 | $3.23 | $3.39 |
| October 2013 | $3.28 | $3.44 |
| September 2013 | $3.24 | $3.40 |
| August 2013 | $3.28 | $3.44 |
| July 2013 | $3.39 | $3.56 |
| June 2013 | $3.23 | $3.39 |
| May 2013 | $3.25 | $3.41 |
| April 2013 | $3.41 | $3.58 |
| March 2013 | $3.48 | $3.65 |
| February 2013 | $3.23 | $3.39 |
| January 2013 | $3.38 | $3.55 |
| December 2012 | $3.08 | $3.23 |
| November 2012 | $3.14 | $3.30 |
| October 2012 | $2.92 | $3.06 |
| September 2012 | $3.23 | $3.39 |
| August 2012 | $3.05 | $3.20 |
| July 2012 | $3.34 | $3.51 |
| June 2012 | $3.46 | $3.63 |
| May 2012 | $3.48 | $3.65 |
| April 2012 | $4.23 | $4.44 |
| March 2012 | $4.19 | $4.40 |
| February 2012 | $3.85 | $4.04 |
| January 2012 | $3.61 | $3.79 |
| December 2011 | $3.49 | $3.66 |
| November 2011 | $3.52 | $3.70 |
| October 2011 | $3.72 | $3.90 |
| September 2011 | $3.37 | $3.54 |
| August 2011 | $3.72 | $3.90 |
| July 2011 | $4.60 | $4.83 |
| June 2011 | $5 | $5.25 |
| May 2011 | $4.29 | $4.50 |
| April 2011 | $3.40 | $3.57 |
| March 2011 | $3.29 | $3.45 |
| February 2011 | $3.70 | $3.88 |
| January 2011 | $3.55 | $3.73 |
| December 2010 | $3.61 | $3.79 |
| November 2010 | $3.52 | $3.69 |
| October 2010 | $3.29 | $3.45 |
| September 2010 | $3.24 | $3.40 |
| August 2010 | $2.80 | $2.94 |
| July 2010 | $3.21 | $3.37 |
| June 2010 | $3.44 | $3.61 |
| May 2010 | $3.14 | $3.30 |
| April 2010 | $3.60 | $3.78 |
| March 2010 | $3.65 | $3.83 |
| February 2010 | $3.55 | $3.73 |
| January 2010 | $3.10 | $3.25 |
| December 2009 | $3.67 | $3.85 |
| November 2009 | $3.70 | $3.88 |
| October 2009 | $3.67 | $3.85 |
| September 2009 | $3.17 | $3.33 |
| August 2009 | $3.32 | $3.49 |
| July 2009 | $2.85 | $2.99 |
| June 2009 | $2.62 | $2.75 |
| May 2009 | $3.14 | $3.30 |
| April 2009 | $2.95 | $3.10 |
| March 2009 | $2.42 | $2.54 |
| February 2009 | $1.86 | $1.95 |
| January 2009 | $2.06 | $2.16 |
| December 2008 | $1.69 | $1.77 |
| November 2008 | $1.40 | $1.47 |
| October 2008 | $2.42 | $2.54 |
| September 2008 | $3.75 | $3.94 |
| August 2008 | $4.72 | $4.95 |
| July 2008 | $5.81 | $6.10 |
| June 2008 | $6.70 | $7.04 |
| May 2008 | $6.70 | $7.03 |
| April 2008 | $7.01 | $7.36 |
| March 2008 | $7.75 | $8.14 |
| February 2008 | $7.61 | $7.99 |
| January 2008 | $8.47 | $8.89 |
| December 2007 | $8.23 | $8.64 |
| November 2007 | $8.01 | $8.41 |
| October 2007 | $8.38 | $8.80 |
| September 2007 | $8.80 | $9.24 |
| August 2007 | $8.73 | $9.16 |
| July 2007 | $7.34 | $7.71 |
| June 2007 | $8.43 | $8.85 |
| May 2007 | $7.94 | $8.34 |
| April 2007 | $7.24 | $7.60 |
| March 2007 | $7.37 | $7.74 |
| February 2007 | $7.43 | $7.80 |
| January 2007 | $7.37 | $7.74 |
| December 2006 | $7.77 | $8.16 |
| November 2006 | $6.45 | $6.77 |
| October 2006 | $6.59 | $6.92 |
| September 2006 | $6.69 | $7.02 |
| August 2006 | $5.32 | $5.58 |
| July 2006 | $6.69 | $7.02 |
| June 2006 | $6.87 | $7.21 |
| May 2006 | $7.30 | $7.66 |
| April 2006 | $8.26 | $8.67 |
| March 2006 | $9.19 | $9.65 |
| February 2006 | $13.02 | $13.67 |
| January 2006 | $12.21 | $12.82 |
| December 2005 | $11.87 | $12.46 |
| November 2005 | $13.30 | $13.96 |
| October 2005 | $10.14 | $10.64 |
| September 2005 | $9.40 | $9.87 |
| August 2005 | $10 | $10.50 |
| July 2005 | $8.70 | $11.42 |
| June 2005 | $8.66 | $11.37 |
| May 2005 | $7.79 | $10.22 |
| April 2005 | $7.60 | $9.97 |
| March 2005 | $6.98 | $9.16 |
| February 2005 | $6.63 | $8.70 |
| January 2005 | $7.70 | $10.10 |
| December 2004 | $8.59 | $11.27 |
| November 2004 | $6.31 | $8.28 |
| October 2004 | $4.95 | $6.49 |
| September 2004 | $5.03 | $6.60 |
| August 2004 | $4.96 | $6.51 |
| July 2004 | $4.92 | $6.46 |
| June 2004 | $5.33 | $6.99 |
| May 2004 | $5.40 | $7.08 |
| April 2004 | $5.79 | $7.60 |
| March 2004 | $5.79 | $7.60 |
| February 2004 | $6.14 | $8.05 |
| January 2004 | $6.24 | $8.19 |
| December 2003 | $5.72 | $7.50 |
| November 2003 | $5.10 | $6.70 |
| October 2003 | $5.44 | $7.14 |
| September 2003 | $5.37 | $7.05 |
| August 2003 | $5.04 | $8.26 |
| July 2003 | $4.69 | $7.70 |
| June 2003 | $3.51 | $5.76 |
| May 2003 | $3.68 | $6.04 |
| April 2003 | $2.71 | $4.44 |
| March 2003 | $2.80 | $4.60 |
| February 2003 | $2.44 | $4 |
| January 2003 | $2.86 | $4.70 |
| December 2002 | $2.77 | $4.55 |
| November 2002 | $2.66 | $4.36 |
| October 2002 | $1.89 | $3.10 |
| September 2002 | $1.79 | $2.94 |
| August 2002 | $1.90 | $3.12 |
| July 2002 | $2.47 | $4.05 |
| June 2002 | $2.86 | $4.70 |
| May 2002 | $2.90 | $4.75 |
| April 2002 | $2.84 | $4.65 |
| March 2002 | $2.55 | $4.18 |
| February 2002 | $1.88 | $3.09 |
| January 2002 | $2.29 | $3.75 |
| December 2001 | $1.60 | $2.63 |
| November 2001 | $1.40 | $2.30 |
| October 2001 | $1.52 | $2.50 |
| September 2001 | $1.09 | $1.79 |
| August 2001 | $1.19 | $1.95 |
| July 2001 | $1.13 | $1.85 |
| June 2001 | $1 | $1.64 |
| May 2001 | $1.07 | $1.75 |
| April 2001 | $0.85 | $1.40 |
| March 2001 | $0.88 | $1.44 |
| February 2001 | $0.57 | $0.94 |
| January 2001 | $0.61 | $1 |
| December 2000 | $0.33 | $0.55 |
| November 2000 | $0.29 | $0.47 |
| October 2000 | $0.84 | $1.38 |
| September 2000 | $1.37 | $2.25 |
| August 2000 | $1.60 | $2.62 |
| July 2000 | $2.19 | $3.59 |
| June 2000 | $2.67 | $4.38 |
| May 2000 | $0.88 | $1.44 |
| April 2000 | $0.99 | $1.62 |
| March 2000 | $1.24 | $2.03 |
| February 2000 | $1.68 | $2.75 |
| January 2000 | $1.22 | $2 |
| December 1999 | $0.84 | $1.38 |
| November 1999 | $0.74 | $1.22 |
| October 1999 | $0.70 | $1.16 |
| September 1999 | $1.03 | $0.56 |
| August 1999 | $1.26 | $0.69 |
| July 1999 | $1.37 | $0.75 |
| June 1999 | $1.83 | $1 |
| May 1999 | $2 | $1.09 |
| April 1999 | $2.06 | $1.12 |
| March 1999 | $2.29 | $1.25 |
| February 1999 | $2.52 | $1.38 |
| January 1999 | $3.66 | $2 |
| December 1998 | $2.80 | $1.53 |
| November 1998 | $3.20 | $1.75 |
| October 1998 | $3.09 | $1.69 |
| September 1998 | $3.89 | $2.12 |
| August 1998 | $3.66 | $2 |
| July 1998 | $5.26 | $2.88 |
| June 1998 | $5.60 | $3.06 |
| May 1998 | $6.29 | $3.44 |
| April 1998 | $6.43 | $3.52 |
| March 1998 | $7.54 | $4.12 |
| February 1998 | $7.54 | $4.12 |
| January 1998 | $6.40 | $3.50 |
| December 1997 | $5.83 | $3.19 |
| November 1997 | $4.46 | $2.44 |
| October 1997 | $4.46 | $2.44 |
| September 1997 | $5.26 | $2.88 |
| August 1997 | $4.34 | $2.38 |
| July 1997 | $3.72 | $2.03 |
| June 1997 | $3.66 | $2 |
| May 1997 | $3.43 | $1.88 |
| April 1997 | $3.66 | $2 |
| March 1997 | $4.23 | $2.31 |
| February 1997 | $3.89 | $2.12 |
| January 1997 | $4.26 | $2.33 |
| December 1996 | $4 | $2.19 |
| November 1996 | $3.32 | $1.81 |
| October 1996 | $3.66 | $2 |
| September 1996 | $2.97 | $1.62 |
| August 1996 | $2.40 | $1.31 |
| July 1996 | $1.60 | $0.88 |
| June 1996 | $1.94 | $1.06 |
| May 1996 | $2.29 | $1.25 |
| April 1996 | $2.17 | $1.19 |
| March 1996 | $1.60 | $0.88 |
| February 1996 | $1.72 | $0.94 |
| January 1996 | $1.60 | $0.88 |
| December 1995 | $1.60 | $0.88 |
| November 1995 | $1.60 | $0.88 |
| October 1995 | $1.94 | $1.06 |
| September 1995 | $2.74 | $1.50 |
| August 1995 | $2.97 | $1.62 |
| July 1995 | $2.74 | $1.50 |
| June 1995 | $3.20 | $1.75 |
| May 1995 | $3.66 | $2 |
| April 1995 | $3.20 | $1.75 |
| March 1995 | $3.43 | $1.88 |
| February 1995 | $4.12 | $2.25 |
| January 1995 | $3.43 | $1.88 |
| December 1994 | $3.20 | $1.75 |
| November 1994 | $4.92 | $2.69 |
| October 1994 | $5.49 | $3 |
| September 1994 | $5.26 | $2.88 |
| August 1994 | $5.60 | $3.06 |
| July 1994 | $5.26 | $2.88 |
| June 1994 | $6.17 | $3.38 |
| May 1994 | $5.72 | $3.12 |
| April 1994 | $6.40 | $3.50 |
| March 1994 | $7.54 | $4.12 |
| February 1994 | $8.23 | $4.50 |
| January 1994 | $7.77 | $4.25 |
| December 1993 | $8.46 | $4.62 |
| November 1993 | $8.92 | $4.88 |
| October 1993 | $10.06 | $5.50 |
| September 1993 | $10.06 | $5.50 |
| August 1993 | $9.83 | $5.38 |
| July 1993 | $9.83 | $5.38 |
| June 1993 | $10.74 | $5.88 |
| May 1993 | $10.52 | $5.75 |
| April 1993 | $10.29 | $5.62 |
| March 1993 | $10.52 | $5.75 |
| February 1993 | $10.97 | $6 |
| January 1993 | $12.57 | $6.88 |
| December 1992 | $12.57 | $6.88 |
| November 1992 | $14.86 | $8.12 |
| October 1992 | $11.66 | $6.38 |
| September 1992 | $11.43 | $6.25 |
| August 1992 | $11.20 | $6.12 |
| July 1992 | $10.74 | $5.88 |
| June 1992 | $9.14 | $5 |
| May 1992 | $10.29 | $5.62 |
| April 1992 | $14.40 | $7.88 |
| March 1992 | $13.95 | $7.62 |
| February 1992 | $11.66 | $6.38 |
| January 1992 | $10.06 | $5.50 |
| December 1991 | $9.37 | $5.12 |
| November 1991 | $9.03 | $4.94 |
| October 1991 | $8.46 | $4.62 |
| September 1991 | $8.23 | $4.50 |
| August 1991 | $7.32 | $4 |
| July 1991 | $5.49 | $3 |
| June 1991 | $6.40 | $3.50 |
| May 1991 | $6.40 | $3.50 |
| April 1991 | $6.40 | $3.50 |
| March 1991 | $6.40 | $3.50 |
| February 1991 | $6.40 | $3.50 |
| January 1991 | $6.40 | $3.50 |
| December 1990 | $6.40 | $3.50 |
| November 1990 | $5.72 | $3.12 |
| October 1990 | $6.17 | $3.38 |
| September 1990 | $6.40 | $3.50 |
| August 1990 | $6.63 | $3.62 |
| July 1990 | $6.86 | $3.75 |
| June 1990 | $6.86 | $3.75 |
| May 1990 | $7.09 | $3.88 |
| April 1990 | $6.52 | $3.56 |
| March 1990 | $7.09 | $3.88 |
| February 1990 | $6.29 | $3.44 |
| January 1990 | $6.17 | $3.38 |
| December 1989 | $6.40 | $3.50 |
| November 1989 | $6.17 | $3.38 |
| October 1989 | $7.20 | $3.94 |
| September 1989 | $7.77 | $4.25 |
| August 1989 | $8.46 | $4.62 |
| July 1989 | $6.63 | $3.62 |
| June 1989 | $6.86 | $3.75 |
| May 1989 | $7.20 | $3.94 |
| April 1989 | $7.32 | $4 |
| March 1989 | $7.77 | $4.25 |
| February 1989 | $8.69 | $4.75 |
| January 1989 | $9.37 | $5.12 |
| December 1988 | $9.37 | $5.12 |
| November 1988 | $8.23 | $4.50 |
| October 1988 | $10.97 | $6 |
| September 1988 | $11.66 | $6.38 |
| August 1988 | $10.06 | $5.50 |
| July 1988 | $9.37 | $5.12 |
| June 1988 | $9.37 | $5.12 |
| May 1988 | $9.83 | $5.38 |
| April 1988 | $10.52 | $5.75 |
| March 1988 | $10.06 | $5.50 |
| February 1988 | $9.60 | $5.25 |
| January 1988 | $8.92 | $4.88 |
| December 1987 | $8.23 | $4.50 |
| November 1987 | $7.32 | $4 |
| October 1987 | $8.46 | $4.62 |
| September 1987 | $12.80 | $7 |
| August 1987 | $17.83 | $9.75 |
| July 1987 | $18.52 | $10.12 |
| June 1987 | $18.29 | $10 |
| May 1987 | $17.60 | $9.62 |
| April 1987 | $18.06 | $9.88 |
| March 1987 | $18.98 | $10.38 |
| February 1987 | $21.49 | $11.75 |
| January 1987 | $21.49 | $11.75 |
| December 1986 | $19.89 | $10.88 |
| November 1986 | $20.12 | $11 |
| October 1986 | $20.80 | $11.38 |
| September 1986 | $19.66 | $10.75 |
| August 1986 | $22.18 | $12.12 |
| July 1986 | $21.72 | $11.88 |
| June 1986 | $21.49 | $11.75 |
| May 1986 | $21.49 | $11.75 |
| April 1986 | $20.80 | $11.38 |
| March 1986 | $21.03 | $11.50 |
| February 1986 | $18.52 | $10.12 |
| January 1986 | $13.95 | $7.62 |
| December 1985 | $12.80 | $7 |
| November 1985 | $13.26 | $7.25 |
| October 1985 | $11.66 | $6.38 |
| September 1985 | $10.97 | $6 |
| August 1985 | $12.12 | $6.62 |
| July 1985 | $12.80 | $7 |
| June 1985 | $12.57 | $6.88 |
| May 1985 | $12.35 | $6.75 |
| April 1985 | $12.12 | $6.62 |
| March 1985 | $12.57 | $6.88 |
| February 1985 | $12.57 | $6.88 |
| January 1985 | $12.80 | $7 |
| December 1984 | $10.97 | $6 |
| November 1984 | $10.52 | $5.75 |
| October 1984 | $10.52 | $5.75 |
| September 1984 | $11.20 | $6.12 |
| August 1984 | $12.12 | $6.62 |
| July 1984 | $10.52 | $5.75 |
| June 1984 | $11.89 | $6.50 |
| May 1984 | $10.29 | $5.62 |
| April 1984 | $11.43 | $6.25 |
| March 1984 | $11.43 | $6.25 |
| February 1984 | $13.26 | $7.25 |
| January 1984 | $13.03 | $7.12 |
| December 1983 | $13.26 | $7.25 |
| November 1983 | $13.95 | $7.62 |
| October 1983 | $11.66 | $6.38 |
| September 1983 | $13.26 | $7.25 |
| August 1983 | $14.18 | $7.75 |
| July 1983 | $15.09 | $8.25 |
| June 1983 | $16.46 | $9 |
| May 1983 | $17.83 | $9.75 |
| April 1983 | $17.83 | $9.75 |
| March 1983 | $14.40 | $15.75 |
| February 1983 | $14.63 | $16 |
| January 1983 | $13.03 | $14.25 |
| December 1982 | $13.03 | $14.25 |
| November 1982 | $10.97 | $12 |
| October 1982 | $11.09 | $12.13 |
| September 1982 | $9.60 | $10.50 |
| August 1982 | $7.89 | $8.63 |
| July 1982 | $8.12 | $8.88 |
| June 1982 | $7.20 | $7.88 |
| May 1982 | $7.09 | $7.75 |
| April 1982 | $8.12 | $8.88 |
| March 1982 | $6.06 | $6.63 |
| February 1982 | $4.92 | $5.38 |
| January 1982 | $6.17 | $6.75 |
| December 1981 | $6.86 | $7.50 |
| November 1981 | $6.29 | $6.88 |
| October 1981 | $6.52 | $7.13 |
| September 1981 | $4.69 | $5.13 |
| August 1981 | $6.97 | $7.63 |
| July 1981 | $8.92 | $9.75 |
| June 1981 | $9.95 | $10.88 |
| May 1981 | $12.23 | $13.38 |
| April 1981 | $6.97 | $7.63 |
| March 1981 | $3.43 | $3.75 |
| February 1981 | $3.89 | $4.25 |
| January 1981 | $3.89 | $4.25 |
| December 1980 | $4.80 | $31.50 |
| November 1980 | $5.03 | $33 |
| October 1980 | $3.28 | $21.50 |
| September 1980 | $2.52 | $16.50 |
| August 1980 | $2.67 | $17.51 |
| July 1980 | $2.29 | $15 |
| June 1980 | $2.13 | $14 |
| May 1980 | $1.87 | $12.25 |
| April 1980 | $2.13 | $14 |
| March 1980 | $2.06 | $13.50 |
ORBT
Price: $4.60
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 7.35%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 8.55
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 23.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 2