Orla Mining Ltd. - Price History
Monthly price history for ORLA (Orla Mining Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.38 | $4.38 |
| April 2024 | $3.92 | $3.92 |
| March 2024 | $3.79 | $3.79 |
| February 2024 | $3.28 | $3.28 |
| January 2024 | $3.35 | $3.35 |
| December 2023 | $3.25 | $3.25 |
| November 2023 | $3.01 | $3.01 |
| October 2023 | $3.08 | $3.08 |
| September 2023 | $3.57 | $3.57 |
| August 2023 | $4.76 | $4.76 |
| July 2023 | $4.66 | $4.66 |
| June 2023 | $4.20 | $4.20 |
| May 2023 | $4.23 | $4.23 |
| April 2023 | $4.53 | $4.53 |
| March 2023 | $4.75 | $4.75 |
| February 2023 | $4.35 | $4.35 |
| January 2023 | $4.31 | $4.31 |
| December 2022 | $4.04 | $4.04 |
| November 2022 | $3.70 | $3.70 |
| October 2022 | $3.14 | $3.14 |
| September 2022 | $3.26 | $3.26 |
| August 2022 | $3.35 | $3.35 |
| July 2022 | $3.01 | $3.01 |
| June 2022 | $2.75 | $2.75 |
| May 2022 | $3.80 | $3.80 |
| April 2022 | $4.25 | $4.25 |
| March 2022 | $4.79 | $4.79 |
| February 2022 | $3.95 | $3.95 |
| January 2022 | $3.27 | $3.27 |
| December 2021 | $3.82 | $3.82 |
| November 2021 | $4.30 | $4.30 |
| October 2021 | $3.52 | $3.52 |
| September 2021 | $3.28 | $3.28 |
| August 2021 | $3.93 | $3.93 |
| July 2021 | $4.21 | $4.21 |
| June 2021 | $4.12 | $4.12 |
| May 2021 | $4.89 | $4.89 |
| April 2021 | $3.59 | $3.59 |
| March 2021 | $3.71 | $3.71 |
| February 2021 | $3.40 | $3.40 |
| January 2021 | $4.34 | $4.34 |
| December 2020 | $5.39 | $5.39 |
| November 2020 | $4.87 | $4.87 |
| October 2020 | $4.03 | $4.03 |
| September 2020 | $3.93 | $3.93 |
| August 2020 | $4.44 | $4.44 |
| July 2020 | $4.23 | $4.23 |
| June 2020 | $2.81 | $2.81 |
| May 2020 | $2.47 | $2.47 |
| April 2020 | $2.26 | $2.26 |
| March 2020 | $1.44 | $1.44 |
| February 2020 | $1.69 | $1.69 |
| January 2020 | $1.80 | $1.80 |
| December 2019 | $1.55 | $1.55 |
| November 2019 | $1.28 | $1.28 |
| October 2019 | $1.22 | $1.22 |
| September 2019 | $1.20 | $1.20 |
| August 2019 | $1.26 | $1.26 |
| July 2019 | $1.11 | $1.11 |
| June 2019 | $0.80 | $0.80 |
| May 2019 | $0.73 | $0.73 |
| April 2019 | $0.77 | $0.77 |
| March 2019 | $0.79 | $0.79 |
| February 2019 | $0.89 | $0.89 |
| January 2019 | $0.99 | $0.99 |
| December 2018 | $0.80 | $0.80 |
| November 2018 | $0.83 | $0.83 |
| October 2018 | $1.07 | $1.07 |
| September 2018 | $0.97 | $0.97 |
| August 2018 | $1 | $1 |
| July 2018 | $1.04 | $1.04 |
| June 2018 | $0.95 | $0.95 |
| May 2018 | $0.97 | $0.97 |
| April 2018 | $1.08 | $1.08 |
| March 2018 | $1.04 | $1.04 |
| February 2018 | $1.18 | $1.18 |
| January 2018 | $1.34 | $1.34 |
| December 2017 | $1.45 | $1.45 |
| November 2017 | $1.13 | $1.13 |
| October 2017 | $1.11 | $1.11 |
| September 2017 | $1.04 | $1.04 |
| August 2017 | $0.95 | $0.95 |
| July 2017 | $1.05 | $1.05 |
| June 2017 | $1.03 | $1.03 |
| May 2017 | $0.93 | $0.93 |
| April 2017 | $0.89 | $0.89 |
| March 2017 | $0.89 | $0.89 |
| February 2017 | $0.97 | $0.97 |
ORLA
Price: $4.38
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: 22
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 199500
Market Capitalization: 1.2 billion