ORIOR N - Price History
Monthly price history for ORON.SW (ORIOR N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CHF61.60 | CHF61.60 |
| May 2024 | CHF61.60 | CHF61.60 |
| April 2024 | CHF63.13 | CHF65.70 |
| March 2024 | CHF63.90 | CHF66.50 |
| February 2024 | CHF62.17 | CHF64.70 |
| January 2024 | CHF64.09 | CHF66.70 |
| December 2023 | CHF69.28 | CHF72.10 |
| November 2023 | CHF69.76 | CHF72.60 |
| October 2023 | CHF71.29 | CHF74.20 |
| September 2023 | CHF70.04 | CHF72.90 |
| August 2023 | CHF72.45 | CHF75.40 |
| July 2023 | CHF72.06 | CHF75 |
| June 2023 | CHF73.50 | CHF76.50 |
| May 2023 | CHF73.70 | CHF76.70 |
| April 2023 | CHF80.04 | CHF83.30 |
| March 2023 | CHF76.41 | CHF81.30 |
| February 2023 | CHF67.38 | CHF71.70 |
| January 2023 | CHF71.14 | CHF75.70 |
| December 2022 | CHF68.89 | CHF73.30 |
| November 2022 | CHF69.45 | CHF73.90 |
| October 2022 | CHF65.60 | CHF69.80 |
| September 2022 | CHF64.38 | CHF68.50 |
| August 2022 | CHF71.99 | CHF76.60 |
| July 2022 | CHF76.50 | CHF81.40 |
| June 2022 | CHF75 | CHF79.80 |
| May 2022 | CHF76.78 | CHF81.70 |
| April 2022 | CHF84.58 | CHF90 |
| March 2022 | CHF83.75 | CHF90.30 |
| February 2022 | CHF77.91 | CHF84 |
| January 2022 | CHF80.32 | CHF86.60 |
| December 2021 | CHF83.38 | CHF89.90 |
| November 2021 | CHF81.62 | CHF88 |
| October 2021 | CHF87.18 | CHF94 |
| September 2021 | CHF84.58 | CHF91.20 |
| August 2021 | CHF87.18 | CHF94 |
| July 2021 | CHF79.30 | CHF85.50 |
| June 2021 | CHF77.54 | CHF83.60 |
| May 2021 | CHF76.61 | CHF82.60 |
| April 2021 | CHF77.54 | CHF83.60 |
| March 2021 | CHF76.29 | CHF83.40 |
| February 2021 | CHF68.60 | CHF75 |
| January 2021 | CHF66.22 | CHF72.40 |
| December 2020 | CHF68.97 | CHF75.40 |
| November 2020 | CHF67.14 | CHF73.40 |
| October 2020 | CHF61.10 | CHF66.80 |
| September 2020 | CHF67.32 | CHF73.60 |
| August 2020 | CHF71.44 | CHF78.10 |
| July 2020 | CHF68.60 | CHF75 |
| June 2020 | CHF71.26 | CHF77.90 |
| May 2020 | CHF66.64 | CHF74 |
| April 2020 | CHF72.31 | CHF80.30 |
| March 2020 | CHF70.78 | CHF78.60 |
| February 2020 | CHF80.32 | CHF89.20 |
| January 2020 | CHF79.69 | CHF88.50 |
| December 2019 | CHF80.60 | CHF89.50 |
| November 2019 | CHF80.60 | CHF89.50 |
| October 2019 | CHF78.07 | CHF86.70 |
| September 2019 | CHF76.81 | CHF85.30 |
| August 2019 | CHF76.36 | CHF84.80 |
| July 2019 | CHF72.76 | CHF80.80 |
| June 2019 | CHF74.29 | CHF82.50 |
| May 2019 | CHF68.71 | CHF76.30 |
| April 2019 | CHF70.06 | CHF77.80 |
| March 2019 | CHF69.92 | CHF79.90 |
| February 2019 | CHF75.96 | CHF86.80 |
| January 2019 | CHF74.56 | CHF85.20 |
| December 2018 | CHF69.74 | CHF79.70 |
| November 2018 | CHF72.72 | CHF83.10 |
| October 2018 | CHF77.88 | CHF89 |
| September 2018 | CHF80.51 | CHF92 |
| August 2018 | CHF75 | CHF85.70 |
| July 2018 | CHF74.73 | CHF85.40 |
| June 2018 | CHF74.56 | CHF85.20 |
| May 2018 | CHF77.10 | CHF88.10 |
| April 2018 | CHF71.76 | CHF82 |
| March 2018 | CHF67.21 | CHF78.90 |
| February 2018 | CHF64.48 | CHF75.70 |
| January 2018 | CHF64.31 | CHF75.50 |
| December 2017 | CHF65.72 | CHF77.15 |
| November 2017 | CHF63.46 | CHF74.50 |
| October 2017 | CHF66.44 | CHF78 |
| September 2017 | CHF63.88 | CHF75 |
| August 2017 | CHF65.03 | CHF76.35 |
| July 2017 | CHF61.41 | CHF72.10 |
| June 2017 | CHF64.91 | CHF76.20 |
| May 2017 | CHF64.22 | CHF75.40 |
| April 2017 | CHF65.03 | CHF76.35 |
| March 2017 | CHF61.07 | CHF71.70 |
| February 2017 | CHF66.54 | CHF80.40 |
| January 2017 | CHF66.30 | CHF80.10 |
| December 2016 | CHF61.87 | CHF74.75 |
| November 2016 | CHF63.85 | CHF77.15 |
| October 2016 | CHF66.21 | CHF80 |
| September 2016 | CHF68.12 | CHF82.30 |
| August 2016 | CHF61.91 | CHF74.80 |
| July 2016 | CHF57.11 | CHF69 |
| June 2016 | CHF54.54 | CHF65.90 |
| May 2016 | CHF52.22 | CHF63.10 |
| April 2016 | CHF50.74 | CHF61.30 |
| March 2016 | CHF50.05 | CHF62.50 |
| February 2016 | CHF48.25 | CHF60.25 |
| January 2016 | CHF48.73 | CHF60.85 |
| December 2015 | CHF48.77 | CHF60.90 |
| November 2015 | CHF47.05 | CHF58.75 |
| October 2015 | CHF44.44 | CHF55.50 |
| September 2015 | CHF43.24 | CHF54 |
| August 2015 | CHF42.36 | CHF52.90 |
| July 2015 | CHF43.36 | CHF54.15 |
| June 2015 | CHF45.49 | CHF56.80 |
| May 2015 | CHF45.25 | CHF56.50 |
| April 2015 | CHF45.25 | CHF56.50 |
| March 2015 | CHF45.89 | CHF57.30 |
| February 2015 | CHF45.73 | CHF59.10 |
| January 2015 | CHF41.40 | CHF53.50 |
| December 2014 | CHF42.48 | CHF54.90 |
| November 2014 | CHF40.08 | CHF51.80 |
| October 2014 | CHF40.24 | CHF52 |
| September 2014 | CHF40.89 | CHF52.85 |
| August 2014 | CHF42.17 | CHF54.50 |
| July 2014 | CHF44.07 | CHF56.95 |
| June 2014 | CHF42.94 | CHF55.50 |
| May 2014 | CHF42.79 | CHF55.30 |
| April 2014 | CHF43.99 | CHF56.85 |
| March 2014 | CHF42.87 | CHF55.40 |
| February 2014 | CHF41.15 | CHF55.10 |
| January 2014 | CHF39.62 | CHF53.05 |
| December 2013 | CHF38.83 | CHF52 |
| November 2013 | CHF39.09 | CHF52.35 |
| October 2013 | CHF38.09 | CHF51 |
| September 2013 | CHF37.41 | CHF50.10 |
| August 2013 | CHF37.12 | CHF49.70 |
| July 2013 | CHF38.20 | CHF51.15 |
| June 2013 | CHF38.38 | CHF51.40 |
| May 2013 | CHF38.57 | CHF51.65 |
| April 2013 | CHF37.34 | CHF50 |
| March 2013 | CHF36.64 | CHF51 |
| February 2013 | CHF37.18 | CHF51.75 |
| January 2013 | CHF37.51 | CHF52.20 |
| December 2012 | CHF36.79 | CHF51.20 |
| November 2012 | CHF35.35 | CHF49.20 |
| October 2012 | CHF34.92 | CHF48.60 |
| September 2012 | CHF34.49 | CHF48 |
| August 2012 | CHF34.49 | CHF48 |
| July 2012 | CHF35.03 | CHF48.75 |
| June 2012 | CHF34.35 | CHF47.80 |
| May 2012 | CHF34.49 | CHF48 |
| April 2012 | CHF35.64 | CHF49.60 |
| March 2012 | CHF35.21 | CHF49 |
| February 2012 | CHF33.86 | CHF49 |
| January 2012 | CHF32.47 | CHF47 |
| December 2011 | CHF33.51 | CHF48.50 |
| November 2011 | CHF32.47 | CHF47 |
| October 2011 | CHF32.82 | CHF47.50 |
| September 2011 | CHF33.13 | CHF47.95 |
| August 2011 | CHF32.82 | CHF47.50 |
| July 2011 | CHF36.96 | CHF53.50 |
| June 2011 | CHF37.31 | CHF54 |
| May 2011 | CHF38 | CHF55 |
| April 2011 | CHF36.34 | CHF52.60 |
| March 2011 | CHF37.98 | CHF57 |
| February 2011 | CHF36.38 | CHF54.60 |
| January 2011 | CHF36.92 | CHF55.40 |
| December 2010 | CHF36.38 | CHF54.60 |
| November 2010 | CHF32.95 | CHF49.45 |
| October 2010 | CHF30.82 | CHF46.25 |
| September 2010 | CHF31.05 | CHF46.60 |
| August 2010 | CHF31.79 | CHF47.70 |
| July 2010 | CHF30.92 | CHF46.40 |
| June 2010 | CHF31.05 | CHF46.60 |
| May 2010 | CHF32.98 | CHF49.50 |
| April 2010 | CHF33.45 | CHF50.20 |
ORON.SW
Price: CHF61.60
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.07%
Payout Ratio: 66.23%
Payout Ratio Range:
Dividend Per Share: 2.51 CHF
Earnings Per Share: 3.79 CHF
P/E Ratio: 16.25
Exchange: EBS
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 402.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 18.82%