Orora Limited - Price History
Monthly price history for ORRYY (Orora Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.79 | $17.79 |
| December 2023 | $17.79 | $17.79 |
| November 2023 | $17.79 | $17.79 |
| October 2023 | $17.79 | $17.79 |
| September 2023 | $17.79 | $17.79 |
| August 2023 | $17.79 | $17.79 |
| July 2023 | $17.33 | $17.79 |
| June 2023 | $17.33 | $17.79 |
| May 2023 | $17.33 | $17.79 |
| April 2023 | $17.33 | $17.79 |
| March 2023 | $17.33 | $17.79 |
| February 2023 | $15.58 | $16 |
| January 2023 | $15.14 | $16 |
| December 2022 | $15.14 | $16 |
| November 2022 | $15.14 | $16 |
| October 2022 | $17.03 | $18 |
| September 2022 | $17.03 | $18 |
| August 2022 | $16.63 | $18 |
| July 2022 | $16.63 | $18 |
| June 2022 | $16.63 | $18 |
| May 2022 | $16.63 | $18 |
| April 2022 | $16.63 | $18 |
| March 2022 | $16.63 | $18 |
| February 2022 | $16.63 | $18 |
| January 2022 | $16.19 | $18 |
| December 2021 | $16.19 | $18 |
| November 2021 | $16.19 | $18 |
| October 2021 | $16.19 | $18 |
| September 2021 | $16.19 | $18 |
| August 2021 | $8.69 | $10.10 |
| July 2021 | $8.69 | $10.10 |
| June 2021 | $8.69 | $10.10 |
| May 2021 | $8.69 | $10.10 |
| April 2021 | $8.69 | $10.10 |
| March 2021 | $8.69 | $10.10 |
| February 2021 | $8.35 | $10.10 |
| January 2021 | $8.35 | $10.10 |
| December 2020 | $8.35 | $10.10 |
| November 2020 | $8.35 | $10.10 |
| October 2020 | $8.35 | $10.10 |
| September 2020 | $8.35 | $10.10 |
| August 2020 | $8.09 | $10.10 |
| July 2020 | $8.09 | $10.10 |
| June 2020 | $9.08 | $11.34 |
| May 2020 | $11.22 | $16.92 |
| April 2020 | $11.46 | $17.28 |
| March 2020 | $12.43 | $18.75 |
| February 2020 | $12.43 | $18.75 |
| January 2020 | $12.16 | $18.75 |
| December 2019 | $12.16 | $18.75 |
| November 2019 | $12.16 | $18.75 |
| October 2019 | $12.16 | $18.75 |
| September 2019 | $12.60 | $19.42 |
| August 2019 | $17.05 | $26.89 |
| July 2019 | $17.05 | $26.89 |
| June 2019 | $17.05 | $26.89 |
| May 2019 | $17.05 | $26.89 |
| April 2019 | $17.05 | $26.89 |
| March 2019 | $17.05 | $26.89 |
| February 2019 | $17.05 | $26.89 |
| January 2019 | $16.75 | $26.89 |
| December 2018 | $16.75 | $26.89 |
| November 2018 | $16.75 | $26.89 |
| October 2018 | $16.75 | $26.89 |
| September 2018 | $16.75 | $26.89 |
| August 2018 | $16.46 | $26.89 |
| July 2018 | $16.46 | $26.89 |
| June 2018 | $9.92 | $16.20 |
| May 2018 | $9.92 | $16.20 |
| April 2018 | $9.92 | $16.20 |
| March 2018 | $9.92 | $16.20 |
| February 2018 | $9.92 | $16.20 |
| January 2018 | $9.64 | $16.20 |
| December 2017 | $9.64 | $16.20 |
| November 2017 | $9.64 | $16.20 |
| October 2017 | $9.64 | $16.20 |
| September 2017 | $9.64 | $16.20 |
| August 2017 | $9.35 | $16.20 |
| July 2017 | $9.35 | $16.20 |
| June 2017 | $9.35 | $16.20 |
| May 2017 | $9.35 | $16.20 |
| April 2017 | $9.35 | $16.20 |
| March 2017 | $9.35 | $16.20 |
| February 2017 | $9.35 | $16.20 |
| January 2017 | $9.14 | $16.20 |
| December 2016 | $9.14 | $16.20 |
| November 2016 | $9.14 | $16.20 |
| October 2016 | $9.14 | $16.20 |
| September 2016 | $9.14 | $16.20 |
| August 2016 | $8.92 | $16.20 |
| July 2016 | $8.92 | $16.20 |
| June 2016 | $8.92 | $16.20 |
| May 2016 | $8.92 | $16.20 |
| April 2016 | $8.92 | $16.20 |
| March 2016 | $8.92 | $16.20 |
| February 2016 | $8.92 | $16.20 |
| January 2016 | $8.74 | $16.20 |
| December 2015 | $8.74 | $16.20 |
ORRYY
Price: $17.79
Dividend Yield: 4.95%
Forward Dividend Yield: 4.61%
Dividend Per Share: 0.83 USD
P/E Ratio: 15.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 3.73%
DGR5: -30.00%