Oxford Lane Capital Corp. - Pre - Price History
Monthly price history for OXLCO (Oxford Lane Capital Corp. - Pre)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.30 | $22.30 |
| April 2024 | $22.20 | $22.20 |
| March 2024 | $22.23 | $22.23 |
| February 2024 | $22.06 | $22.19 |
| January 2024 | $22 | $22.25 |
| December 2023 | $21.67 | $22.04 |
| November 2023 | $21.31 | $21.80 |
| October 2023 | $20.38 | $20.97 |
| September 2023 | $20.78 | $21.50 |
| August 2023 | $20.68 | $21.53 |
| July 2023 | $20.74 | $21.72 |
| June 2023 | $20.62 | $21.71 |
| May 2023 | $20.23 | $21.43 |
| April 2023 | $20.22 | $21.54 |
| March 2023 | $19.64 | $21.04 |
| February 2023 | $19.72 | $21.26 |
| January 2023 | $19.88 | $21.56 |
| December 2022 | $18.80 | $20.50 |
| November 2022 | $19.14 | $21 |
| October 2022 | $20.48 | $22.60 |
| September 2022 | $20.38 | $22.62 |
| August 2022 | $20.61 | $23 |
| July 2022 | $20.35 | $22.83 |
| June 2022 | $20.29 | $22.89 |
| May 2022 | $21.48 | $24.36 |
| April 2022 | $21.54 | $24.55 |
| March 2022 | $21.68 | $24.84 |
| February 2022 | $21.52 | $24.78 |
| January 2022 | $21.51 | $24.90 |
| December 2021 | $21.41 | $24.90 |
| November 2021 | $21.30 | $24.90 |
| October 2021 | $21.28 | $25.01 |
| September 2021 | $21.25 | $25.10 |
| August 2021 | $20.88 | $24.85 |
| July 2021 | $25.12 | $25.12 |
| June 2021 | $25.12 | $25.12 |
| April 2021 | $25.06 | $25.06 |
| March 2021 | $24.82 | $25.05 |
| February 2021 | $24.98 | $25.37 |
| January 2021 | $24.71 | $25.25 |
| December 2020 | $24.55 | $25.24 |
| November 2020 | $24.38 | $25.23 |
| October 2020 | $24.04 | $25.03 |
| September 2020 | $23.89 | $25.03 |
| August 2020 | $23.52 | $24.79 |
| July 2020 | $22.90 | $24.29 |
| June 2020 | $22.62 | $24.15 |
| May 2020 | $22.27 | $23.93 |
| April 2020 | $20.18 | $21.84 |
| March 2020 | $18.67 | $20.35 |
| February 2020 | $22.88 | $25.11 |
| January 2020 | $23.18 | $25.59 |
| December 2019 | $22.94 | $25.48 |
| November 2019 | $22.76 | $25.45 |
| October 2019 | $22.58 | $25.40 |
| September 2019 | $22.53 | $25.50 |
| August 2019 | $22.46 | $25.57 |
| July 2019 | $22.23 | $25.47 |
| June 2019 | $22.16 | $25.54 |
| May 2019 | $21.83 | $25.32 |
| April 2019 | $21.90 | $25.55 |
| March 2019 | $21.70 | $25.48 |
| February 2019 | $21.56 | $25.47 |
| January 2019 | $21.33 | $25.36 |
| December 2018 | $21.01 | $25.12 |
| November 2018 | $21.10 | $25.40 |
| October 2018 | $20.81 | $25.20 |
| September 2018 | $20.78 | $25.32 |
| August 2018 | $20.74 | $25.44 |
| July 2018 | $20.54 | $25.34 |
| June 2018 | $20.40 | $25.33 |
| May 2018 | $20.31 | $25.38 |
| April 2018 | $20.07 | $25.22 |
| March 2018 | $20.06 | $25.36 |
| February 2018 | $19.99 | $25.44 |
| January 2018 | $19.78 | $25.32 |
| December 2017 | $19.72 | $25.40 |
| November 2017 | $19.40 | $25.15 |
| October 2017 | $19.45 | $25.37 |
| September 2017 | $19.33 | $25.37 |
| August 2017 | $19.36 | $25.56 |
| July 2017 | $19.27 | $25.60 |
| June 2017 | $19.06 | $25.47 |
| May 2017 | $19.03 | $25.59 |
| April 2017 | $18.91 | $25.59 |
| March 2017 | $18.78 | $25.57 |
| February 2017 | $18.80 | $25.75 |
| January 2017 | $18.57 | $25.60 |
| December 2016 | $18.32 | $25.57 |
| November 2016 | $18.15 | $25.48 |
| October 2016 | $17.94 | $25.34 |
| September 2016 | $18.01 | $25.60 |
| August 2016 | $17.90 | $25.60 |
| July 2016 | $17.62 | $25.35 |
| June 2016 | $17.31 | $25.06 |
| May 2016 | $17.09 | $24.90 |
| April 2016 | $17.09 | $25.05 |
| March 2016 | $16.79 | $24.77 |
| February 2016 | $16.50 | $24.50 |
| January 2016 | $15.28 | $22.84 |
| December 2015 | $16.02 | $24.11 |
| November 2015 | $15.89 | $24.06 |
| October 2015 | $15.73 | $23.98 |
| September 2015 | $15.71 | $24.11 |
| August 2015 | $15.55 | $24.02 |
| July 2015 | $15.53 | $24.14 |
| June 2015 | $15.37 | $24.05 |
| May 2015 | $15.84 | $24.94 |
| April 2015 | $15.77 | $24.98 |
| March 2015 | $15.69 | $25.01 |
| February 2015 | $15.44 | $24.76 |
| January 2015 | $15.29 | $24.68 |
| December 2014 | $15 | $24.37 |
| November 2014 | $14.76 | $24.15 |
| October 2014 | $14.86 | $24.47 |
| September 2014 | $14.72 | $24.40 |
| August 2014 | $14.69 | $24.50 |
| July 2014 | $14.58 | $24.48 |
| June 2014 | $14.53 | $24.55 |
| May 2014 | $14.12 | $24 |
| April 2014 | $14.08 | $24.09 |
| March 2014 | $13.92 | $23.97 |
| February 2014 | $13.44 | $23.30 |
| January 2014 | $13.36 | $23.31 |
| December 2013 | $13.03 | $22.90 |
| November 2013 | $12.64 | $22.36 |
| October 2013 | $13.21 | $23.54 |
| September 2013 | $12.83 | $23.01 |
| August 2013 | $13.15 | $23.74 |
| July 2013 | $13.45 | $24.45 |
| June 2013 | $13.64 | $25 |
OXLCO
Price: $22.30
Dividend Yield: 0.04%
Forward Dividend Yield: 6.73%
Payout Ratio: 172.22%
Dividend Per Share: 1.50 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 25.43
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1600
Market Capitalization: 412.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 12