Proact IT Group AB - Price History
Monthly price history for PACT.ST (Proact IT Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK128.60 | SEK128.60 |
| April 2024 | SEK104.60 | SEK104.60 |
| March 2024 | SEK110.60 | SEK110.60 |
| February 2024 | SEK108.40 | SEK108.40 |
| January 2024 | SEK93.20 | SEK93.20 |
| December 2023 | SEK94 | SEK94 |
| November 2023 | SEK87.90 | SEK87.90 |
| October 2023 | SEK77.50 | SEK77.50 |
| September 2023 | SEK76.90 | SEK76.90 |
| August 2023 | SEK71 | SEK71 |
| July 2023 | SEK77.60 | SEK77.60 |
| June 2023 | SEK79.10 | SEK79.10 |
| May 2023 | SEK77.60 | SEK77.60 |
| April 2023 | SEK107.52 | SEK110 |
| March 2023 | SEK107.91 | SEK110.40 |
| February 2023 | SEK103.22 | SEK105.60 |
| January 2023 | SEK86.01 | SEK88 |
| December 2022 | SEK81.13 | SEK83 |
| November 2022 | SEK82.50 | SEK84.40 |
| October 2022 | SEK87.38 | SEK89.40 |
| September 2022 | SEK77.61 | SEK79.40 |
| August 2022 | SEK87.68 | SEK89.70 |
| July 2022 | SEK87.38 | SEK89.40 |
| June 2022 | SEK66.66 | SEK68.20 |
| May 2022 | SEK70.96 | SEK72.60 |
| April 2022 | SEK68.91 | SEK72 |
| March 2022 | SEK65.56 | SEK68.50 |
| February 2022 | SEK65.75 | SEK68.70 |
| January 2022 | SEK72.07 | SEK75.30 |
| December 2021 | SEK83.26 | SEK87 |
| November 2021 | SEK85.18 | SEK89 |
| October 2021 | SEK82.78 | SEK86.50 |
| September 2021 | SEK66.99 | SEK70 |
| August 2021 | SEK72.74 | SEK76 |
| July 2021 | SEK77.14 | SEK80.60 |
| June 2021 | SEK80.49 | SEK84.10 |
| May 2021 | SEK86.13 | SEK90 |
| April 2021 | SEK83.94 | SEK89.33 |
| March 2021 | SEK91.77 | SEK97.67 |
| February 2021 | SEK95.22 | SEK101.33 |
| January 2021 | SEK87.70 | SEK93.33 |
| December 2020 | SEK85.51 | SEK91 |
| November 2020 | SEK77.99 | SEK83 |
| October 2020 | SEK65.68 | SEK70.67 |
| September 2020 | SEK65.52 | SEK70.50 |
| August 2020 | SEK66.14 | SEK71.17 |
| July 2020 | SEK57.07 | SEK61.40 |
| June 2020 | SEK54.15 | SEK58.27 |
| May 2020 | SEK46.90 | SEK50.47 |
| April 2020 | SEK38.73 | SEK41.67 |
| March 2020 | SEK29.83 | SEK32.10 |
| February 2020 | SEK42.75 | SEK46 |
| January 2020 | SEK48.33 | SEK52 |
| December 2019 | SEK57 | SEK61.33 |
| November 2019 | SEK56.63 | SEK60.93 |
| October 2019 | SEK47.28 | SEK50.87 |
| September 2019 | SEK47.15 | SEK50.73 |
| August 2019 | SEK49.07 | SEK52.80 |
| July 2019 | SEK52.79 | SEK56.80 |
| June 2019 | SEK72.34 | SEK77.83 |
| May 2019 | SEK73.89 | SEK79.50 |
| April 2019 | SEK77.04 | SEK84.33 |
| March 2019 | SEK65.32 | SEK71.50 |
| February 2019 | SEK68.06 | SEK74.50 |
| January 2019 | SEK57.25 | SEK62.67 |
| December 2018 | SEK49.76 | SEK54.47 |
| November 2018 | SEK49.51 | SEK54.20 |
| October 2018 | SEK53.59 | SEK58.67 |
| September 2018 | SEK53.29 | SEK58.33 |
| August 2018 | SEK53.59 | SEK58.67 |
| July 2018 | SEK52.56 | SEK57.53 |
| June 2018 | SEK51.28 | SEK56.13 |
| May 2018 | SEK54.33 | SEK59.47 |
| April 2018 | SEK49.17 | SEK55.07 |
| March 2018 | SEK43.22 | SEK48.40 |
| February 2018 | SEK44.64 | SEK50 |
| January 2018 | SEK51.49 | SEK57.67 |
| December 2017 | SEK53.72 | SEK60.17 |
| November 2017 | SEK54.17 | SEK60.67 |
| October 2017 | SEK58.04 | SEK65 |
| September 2017 | SEK58.93 | SEK66 |
| August 2017 | SEK59.53 | SEK66.67 |
| July 2017 | SEK61.46 | SEK68.83 |
| June 2017 | SEK60.86 | SEK68.17 |
| May 2017 | SEK59.08 | SEK66.17 |
| April 2017 | SEK55.49 | SEK63.33 |
| March 2017 | SEK51.40 | SEK58.67 |
| February 2017 | SEK49.79 | SEK56.83 |
| January 2017 | SEK45.70 | SEK52.17 |
| December 2016 | SEK42.64 | SEK48.67 |
| November 2016 | SEK38.84 | SEK44.33 |
| October 2016 | SEK40.67 | SEK46.42 |
| September 2016 | SEK41.47 | SEK47.33 |
| August 2016 | SEK37.38 | SEK42.67 |
| July 2016 | SEK37.38 | SEK42.67 |
| June 2016 | SEK31.83 | SEK36.33 |
| May 2016 | SEK33.88 | SEK38.67 |
| April 2016 | SEK35.42 | SEK41.33 |
| March 2016 | SEK36 | SEK42 |
| February 2016 | SEK35 | SEK40.83 |
| January 2016 | SEK34.71 | SEK40.50 |
| December 2015 | SEK39.78 | SEK46.42 |
| November 2015 | SEK39.21 | SEK45.75 |
| October 2015 | SEK36.92 | SEK43.08 |
| September 2015 | SEK29.71 | SEK34.67 |
| August 2015 | SEK30.21 | SEK35.25 |
| July 2015 | SEK33.28 | SEK38.83 |
| June 2015 | SEK31.42 | SEK36.67 |
| May 2015 | SEK33.35 | SEK38.92 |
| April 2015 | SEK31.10 | SEK36.83 |
| March 2015 | SEK25.26 | SEK29.92 |
| February 2015 | SEK23.78 | SEK28.17 |
| January 2015 | SEK23.64 | SEK28 |
| December 2014 | SEK22.09 | SEK26.17 |
| November 2014 | SEK22.23 | SEK26.33 |
| October 2014 | SEK22.73 | SEK26.92 |
| September 2014 | SEK21.39 | SEK25.33 |
| August 2014 | SEK26.17 | SEK31 |
| July 2014 | SEK26.38 | SEK31.25 |
| June 2014 | SEK25.26 | SEK29.92 |
| May 2014 | SEK26.17 | SEK31 |
| April 2014 | SEK24.21 | SEK29.08 |
| March 2014 | SEK24.62 | SEK29.58 |
| February 2014 | SEK25.94 | SEK31.17 |
| January 2014 | SEK21.92 | SEK26.33 |
| December 2013 | SEK22.47 | SEK27 |
| November 2013 | SEK21.92 | SEK26.33 |
| October 2013 | SEK19.70 | SEK23.67 |
| September 2013 | SEK22.47 | SEK27 |
| August 2013 | SEK22.54 | SEK27.08 |
| July 2013 | SEK22.20 | SEK26.67 |
| June 2013 | SEK19.70 | SEK23.67 |
| May 2013 | SEK20.53 | SEK24.67 |
| April 2013 | SEK20.79 | SEK25.33 |
| March 2013 | SEK24.35 | SEK29.67 |
| February 2013 | SEK27.08 | SEK33 |
| January 2013 | SEK27.42 | SEK33.42 |
| December 2012 | SEK27.97 | SEK34.08 |
| November 2012 | SEK25.24 | SEK30.75 |
| October 2012 | SEK25.99 | SEK31.67 |
| September 2012 | SEK24.76 | SEK30.17 |
| August 2012 | SEK27.08 | SEK33 |
| July 2012 | SEK32.01 | SEK39 |
| June 2012 | SEK34.19 | SEK41.67 |
| May 2012 | SEK33.17 | SEK40.42 |
| April 2012 | SEK32.08 | SEK39.42 |
| March 2012 | SEK39.20 | SEK48.17 |
| February 2012 | SEK39.88 | SEK49 |
| January 2012 | SEK40.15 | SEK49.33 |
| December 2011 | SEK41.91 | SEK51.50 |
| November 2011 | SEK41.78 | SEK51.33 |
| October 2011 | SEK38.79 | SEK47.67 |
| September 2011 | SEK34.99 | SEK43 |
| August 2011 | SEK36.62 | SEK45 |
| July 2011 | SEK37.16 | SEK45.67 |
| June 2011 | SEK35.81 | SEK44 |
| May 2011 | SEK37.71 | SEK46.33 |
| April 2011 | SEK38.92 | SEK48.33 |
| March 2011 | SEK34.90 | SEK43.33 |
| February 2011 | SEK33.42 | SEK41.50 |
| January 2011 | SEK31.74 | SEK39.42 |
| December 2010 | SEK28.99 | SEK36 |
| November 2010 | SEK26.58 | SEK33 |
| October 2010 | SEK27.11 | SEK33.67 |
| September 2010 | SEK26.58 | SEK33 |
| August 2010 | SEK24.70 | SEK30.67 |
| July 2010 | SEK24.97 | SEK31 |
| June 2010 | SEK24.16 | SEK30 |
| May 2010 | SEK29.06 | SEK36.08 |
| April 2010 | SEK27.74 | SEK34.92 |
| March 2010 | SEK23.83 | SEK30 |
| February 2010 | SEK21.98 | SEK27.67 |
| January 2010 | SEK19.46 | SEK24.50 |
| December 2009 | SEK19.53 | SEK24.58 |
| November 2009 | SEK19.60 | SEK24.67 |
| October 2009 | SEK18.47 | SEK23.25 |
| September 2009 | SEK17.35 | SEK21.83 |
| August 2009 | SEK14.17 | SEK17.83 |
| July 2009 | SEK13.24 | SEK16.67 |
| June 2009 | SEK11.26 | SEK14.17 |
| May 2009 | SEK11.92 | SEK15 |
| April 2009 | SEK12.26 | SEK15.83 |
| March 2009 | SEK10.97 | SEK14.17 |
| February 2009 | SEK10.45 | SEK13.50 |
| January 2009 | SEK9.39 | SEK12.13 |
| December 2008 | SEK7.74 | SEK10 |
| November 2008 | SEK7.43 | SEK9.60 |
| October 2008 | SEK8.26 | SEK10.67 |
| September 2008 | SEK9.24 | SEK11.93 |
| August 2008 | SEK9.32 | SEK12.03 |
| July 2008 | SEK9.81 | SEK12.67 |
| June 2008 | SEK9.68 | SEK12.50 |
| May 2008 | SEK10.30 | SEK13.30 |
| April 2008 | SEK9.67 | SEK13.27 |
| March 2008 | SEK8.82 | SEK12.10 |
| February 2008 | SEK8.75 | SEK12 |
| January 2008 | SEK8.31 | SEK11.40 |
| December 2007 | SEK9.23 | SEK12.67 |
| November 2007 | SEK8.92 | SEK12.23 |
| October 2007 | SEK9.35 | SEK12.83 |
| September 2007 | SEK9.31 | SEK12.77 |
| August 2007 | SEK8.46 | SEK11.60 |
| July 2007 | SEK8.38 | SEK11.50 |
| June 2007 | SEK8.36 | SEK11.47 |
| May 2007 | SEK8.94 | SEK12.27 |
| April 2007 | SEK8.92 | SEK12.23 |
| March 2007 | SEK9.43 | SEK13.30 |
| February 2007 | SEK8.51 | SEK12 |
| January 2007 | SEK8.87 | SEK12.50 |
| December 2006 | SEK8.27 | SEK11.67 |
| November 2006 | SEK7.42 | SEK10.47 |
| October 2006 | SEK7.49 | SEK10.57 |
| September 2006 | SEK6.62 | SEK9.33 |
| August 2006 | SEK6.55 | SEK9.23 |
| July 2006 | SEK5.98 | SEK8.43 |
| June 2006 | SEK5.91 | SEK8.33 |
| May 2006 | SEK5.77 | SEK8.13 |
| April 2006 | SEK6.26 | SEK8.83 |
| March 2006 | SEK6.88 | SEK9.70 |
| February 2006 | SEK6.71 | SEK9.47 |
| January 2006 | SEK5.82 | SEK8.20 |
| December 2005 | SEK5.70 | SEK8.03 |
| November 2005 | SEK5.32 | SEK7.50 |
| October 2005 | SEK5.22 | SEK7.37 |
| September 2005 | SEK5.74 | SEK8.10 |
| August 2005 | SEK5.01 | SEK7.07 |
| July 2005 | SEK4.70 | SEK6.63 |
| June 2005 | SEK4.42 | SEK6.23 |
| May 2005 | SEK4.16 | SEK5.87 |
| April 2005 | SEK4.18 | SEK5.90 |
| March 2005 | SEK4.73 | SEK6.67 |
| February 2005 | SEK4.61 | SEK6.50 |
| January 2005 | SEK4.18 | SEK5.90 |
| December 2004 | SEK4.16 | SEK5.87 |
| November 2004 | SEK5.25 | SEK7.40 |
| October 2004 | SEK4.47 | SEK6.30 |
| September 2004 | SEK4.66 | SEK6.57 |
| August 2004 | SEK4.33 | SEK6.10 |
| July 2004 | SEK4.96 | SEK7 |
| June 2004 | SEK5.44 | SEK7.67 |
| May 2004 | SEK5.22 | SEK7.37 |
| April 2004 | SEK5.56 | SEK7.83 |
| March 2004 | SEK6.41 | SEK9.03 |
| February 2004 | SEK6.86 | SEK9.67 |
| January 2004 | SEK6.05 | SEK8.53 |
| December 2003 | SEK5.65 | SEK7.97 |
| November 2003 | SEK5.77 | SEK8.13 |
| October 2003 | SEK5.06 | SEK7.13 |
| September 2003 | SEK4.87 | SEK6.87 |
| August 2003 | SEK4.49 | SEK6.33 |
| July 2003 | SEK4.61 | SEK6.50 |
| June 2003 | SEK4.21 | SEK5.93 |
| May 2003 | SEK3.62 | SEK5.10 |
| April 2003 | SEK3.31 | SEK4.67 |
| March 2003 | SEK3 | SEK4.23 |
| February 2003 | SEK2.62 | SEK3.70 |
| January 2003 | SEK2.77 | SEK3.90 |
| December 2002 | SEK3.40 | SEK4.80 |
| November 2002 | SEK4.63 | SEK6.53 |
| October 2002 | SEK4.37 | SEK6.17 |
| September 2002 | SEK4.49 | SEK6.33 |
| August 2002 | SEK5.82 | SEK8.20 |
| July 2002 | SEK6.29 | SEK8.87 |
| June 2002 | SEK7.45 | SEK10.50 |
| May 2002 | SEK24.47 | SEK34.50 |
| April 2002 | SEK28.37 | SEK40 |
| March 2002 | SEK36.88 | SEK52 |
| February 2002 | SEK32.62 | SEK46 |
| January 2002 | SEK32.20 | SEK45.40 |
| December 2001 | SEK33.69 | SEK47.50 |
| November 2001 | SEK33.62 | SEK47.40 |
| October 2001 | SEK32.98 | SEK46.50 |
| September 2001 | SEK31.35 | SEK44.20 |
| August 2001 | SEK42.55 | SEK60 |
| July 2001 | SEK45.39 | SEK64 |
| June 2001 | SEK58.86 | SEK83 |
| May 2001 | SEK65.25 | SEK92 |
| April 2001 | SEK78.01 | SEK110 |
| March 2001 | SEK65.25 | SEK92 |
| February 2001 | SEK70.21 | SEK99 |
| January 2001 | SEK89.36 | SEK126 |
| December 2000 | SEK74.47 | SEK105 |
| November 2000 | SEK81.56 | SEK115 |
| October 2000 | SEK78.01 | SEK110 |
| September 2000 | SEK76.95 | SEK108.50 |
| August 2000 | SEK82.98 | SEK117 |
| July 2000 | SEK52.84 | SEK74.50 |
| June 2000 | SEK63.83 | SEK90 |
| May 2000 | SEK81.91 | SEK115.50 |
| April 2000 | SEK87.23 | SEK123 |
| March 2000 | SEK115.60 | SEK163 |
| February 2000 | SEK72.34 | SEK102 |
| January 2000 | SEK69.50 | SEK98 |
PACT.ST
Price: SEK128.60
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.56%
Payout Ratio: 29.41%
Payout Ratio Range:
Dividend Per Share: 2.00 SEK
Earnings Per Share: 6.29 SEK
P/E Ratio: 16.34
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17