Phibro Animal Health Corporatio - Price History
Monthly price history for PAHC (Phibro Animal Health Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.63 | $17.63 |
| April 2024 | $16.70 | $16.70 |
| March 2024 | $12.93 | $12.93 |
| February 2024 | $12.82 | $12.93 |
| January 2024 | $10.72 | $10.81 |
| December 2023 | $11.48 | $11.58 |
| November 2023 | $9.51 | $9.59 |
| October 2023 | $10.70 | $10.92 |
| September 2023 | $12.51 | $12.77 |
| August 2023 | $13.54 | $13.95 |
| July 2023 | $14.06 | $14.48 |
| June 2023 | $13.30 | $13.70 |
| May 2023 | $12.80 | $13.30 |
| April 2023 | $14.97 | $15.56 |
| March 2023 | $14.74 | $15.32 |
| February 2023 | $15.12 | $15.71 |
| January 2023 | $14.71 | $15.40 |
| December 2022 | $12.81 | $13.41 |
| November 2022 | $11.76 | $12.31 |
| October 2022 | $13.89 | $14.69 |
| September 2022 | $12.56 | $13.29 |
| August 2022 | $13.89 | $14.81 |
| July 2022 | $18.35 | $19.57 |
| June 2022 | $17.94 | $19.13 |
| May 2022 | $18.01 | $19.21 |
| April 2022 | $16.76 | $17.99 |
| March 2022 | $18.59 | $19.95 |
| February 2022 | $19.74 | $21.30 |
| January 2022 | $17.88 | $19.30 |
| December 2021 | $18.92 | $20.42 |
| November 2021 | $18.15 | $19.59 |
| October 2021 | $20.22 | $21.94 |
| September 2021 | $19.85 | $21.54 |
| August 2021 | $22.39 | $24.29 |
| July 2021 | $21.70 | $23.67 |
| June 2021 | $26.48 | $28.88 |
| May 2021 | $25.74 | $28.19 |
| April 2021 | $22.39 | $24.52 |
| March 2021 | $22.28 | $24.40 |
| February 2021 | $19.59 | $21.57 |
| January 2021 | $18.84 | $20.74 |
| December 2020 | $17.64 | $19.42 |
| November 2020 | $17.16 | $18.89 |
| October 2020 | $14.84 | $16.44 |
| September 2020 | $15.70 | $17.40 |
| August 2020 | $19.26 | $21.46 |
| July 2020 | $20.81 | $23.20 |
| June 2020 | $23.57 | $26.27 |
| May 2020 | $23.40 | $26.20 |
| April 2020 | $23.86 | $26.71 |
| March 2020 | $21.59 | $24.17 |
| February 2020 | $22.44 | $25.25 |
| January 2020 | $21.08 | $23.72 |
| December 2019 | $22.07 | $24.83 |
| November 2019 | $21.56 | $24.26 |
| October 2019 | $21.19 | $23.96 |
| September 2019 | $18.87 | $21.33 |
| August 2019 | $18.16 | $20.65 |
| July 2019 | $27.37 | $31.13 |
| June 2019 | $27.94 | $31.77 |
| May 2019 | $25.90 | $29.58 |
| April 2019 | $30.40 | $34.71 |
| March 2019 | $28.90 | $33 |
| February 2019 | $25.55 | $29.30 |
| January 2019 | $27.23 | $31.22 |
| December 2018 | $28.05 | $32.16 |
| November 2018 | $29.56 | $33.90 |
| October 2018 | $37.30 | $42.92 |
| September 2018 | $37.28 | $42.90 |
| August 2018 | $40.93 | $47.20 |
| July 2018 | $41.54 | $47.90 |
| June 2018 | $39.93 | $46.05 |
| May 2018 | $39.11 | $45.20 |
| April 2018 | $36.60 | $42.30 |
| March 2018 | $34.35 | $39.70 |
| February 2018 | $33.19 | $38.45 |
| January 2018 | $29.39 | $34.05 |
| December 2017 | $28.91 | $33.50 |
| November 2017 | $29.86 | $34.70 |
| October 2017 | $32.40 | $37.65 |
| September 2017 | $31.88 | $37.05 |
| August 2017 | $30.46 | $35.50 |
| July 2017 | $32.78 | $38.20 |
| June 2017 | $31.79 | $37.05 |
| May 2017 | $30.25 | $35.25 |
| April 2017 | $25.45 | $29.75 |
| March 2017 | $24.04 | $28.10 |
| February 2017 | $23.83 | $27.85 |
| January 2017 | $22.76 | $26.70 |
| December 2016 | $24.98 | $29.30 |
| November 2016 | $23.40 | $27.45 |
| October 2016 | $22.05 | $25.95 |
| September 2016 | $23.09 | $27.18 |
| August 2016 | $20.54 | $24.27 |
| July 2016 | $17.46 | $20.63 |
| June 2016 | $15.79 | $18.66 |
| May 2016 | $16.07 | $18.99 |
| April 2016 | $17.46 | $20.74 |
| March 2016 | $22.76 | $27.04 |
| February 2016 | $23.28 | $27.66 |
| January 2016 | $28.14 | $33.55 |
| December 2015 | $25.27 | $30.13 |
| November 2015 | $27.24 | $32.47 |
| October 2015 | $27.90 | $33.36 |
| September 2015 | $26.45 | $31.63 |
| August 2015 | $29.52 | $35.30 |
| July 2015 | $32.76 | $39.28 |
| June 2015 | $32.47 | $38.94 |
| May 2015 | $28.80 | $34.63 |
| April 2015 | $26.41 | $31.76 |
| March 2015 | $29.44 | $35.41 |
| February 2015 | $30.08 | $36.27 |
| January 2015 | $22.66 | $27.33 |
| December 2014 | $26.16 | $31.55 |
| November 2014 | $25.26 | $30.56 |
| October 2014 | $21.42 | $25.92 |
| September 2014 | $18.52 | $22.41 |
| August 2014 | $15.82 | $19.14 |
| July 2014 | $15.59 | $18.96 |
| June 2014 | $18.05 | $21.95 |
| May 2014 | $15.65 | $19.03 |
| April 2014 | $14.52 | $17.66 |
PAHC
Price: $17.63
Dividend Yield: 2.64%
Forward Dividend Yield: 2.70%
Payout Ratio: 129.73%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 32.54
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 51500
Ebitda: 30.9 millionMarket Capitalization: 733.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR5: 3.87%