Prudential Bancorp, Inc. - Price History
Stock symbol PBIP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBIP (Prudential Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.13 | $15.13 |
| May 2023 | $15.13 | $15.13 |
| April 2023 | $15.13 | $15.13 |
| March 2023 | $15.13 | $15.13 |
| February 2023 | $15.13 | $15.13 |
| January 2023 | $15.13 | $15.13 |
| December 2022 | $15.13 | $15.13 |
| November 2022 | $15.13 | $15.13 |
| October 2022 | $15.13 | $15.13 |
| September 2022 | $15.13 | $15.13 |
| August 2022 | $15.13 | $15.13 |
| July 2022 | $15.13 | $15.13 |
| June 2022 | $15.13 | $15.13 |
| May 2022 | $16.06 | $16.13 |
| April 2022 | $15.45 | $15.52 |
| March 2022 | $16.39 | $16.46 |
| February 2022 | $14.28 | $14.40 |
| January 2022 | $14.03 | $14.15 |
| December 2021 | $13.47 | $13.58 |
| November 2021 | $14.07 | $14.26 |
| October 2021 | $14.79 | $14.99 |
| September 2021 | $15.06 | $15.26 |
| August 2021 | $14.53 | $14.80 |
| July 2021 | $13.85 | $14.10 |
| June 2021 | $13.60 | $13.85 |
| May 2021 | $13.55 | $13.87 |
| April 2021 | $13.53 | $13.85 |
| March 2021 | $14.42 | $14.76 |
| February 2021 | $13.18 | $13.55 |
| January 2021 | $11.49 | $11.81 |
| December 2020 | $13.47 | $13.85 |
| November 2020 | $12.61 | $13.03 |
| October 2020 | $11.21 | $11.59 |
| September 2020 | $10.20 | $10.54 |
| August 2020 | $9.50 | $9.89 |
| July 2020 | $10.76 | $11.20 |
| June 2020 | $11.57 | $12.04 |
| May 2020 | $11.67 | $12.22 |
| April 2020 | $11.75 | $12.30 |
| March 2020 | $14.14 | $14.80 |
| February 2020 | $15.31 | $16.43 |
| January 2020 | $16.41 | $17.61 |
| December 2019 | $17.26 | $18.53 |
| November 2019 | $16.70 | $18 |
| October 2019 | $16.19 | $17.45 |
| September 2019 | $15.79 | $17.01 |
| August 2019 | $14.97 | $16.18 |
| July 2019 | $16.90 | $18.27 |
| June 2019 | $17.50 | $18.92 |
| May 2019 | $15.62 | $17.34 |
| April 2019 | $15.73 | $17.46 |
| March 2019 | $15.63 | $17.35 |
| February 2019 | $16.33 | $18.17 |
| January 2019 | $16.39 | $18.24 |
| December 2018 | $15.81 | $17.60 |
| November 2018 | $15.90 | $17.75 |
| October 2018 | $16.10 | $17.97 |
| September 2018 | $15.51 | $17.31 |
| August 2018 | $16.15 | $18.38 |
| July 2018 | $16.65 | $18.95 |
| June 2018 | $16.96 | $19.30 |
| May 2018 | $15.24 | $17.39 |
| April 2018 | $16.01 | $18.27 |
| March 2018 | $15.90 | $18.14 |
| February 2018 | $15.24 | $17.44 |
| January 2018 | $15.13 | $17.31 |
| December 2017 | $15.38 | $17.60 |
| November 2017 | $16.04 | $18.51 |
| October 2017 | $15.82 | $18.25 |
| September 2017 | $16.06 | $18.53 |
| August 2017 | $15.97 | $18.45 |
| July 2017 | $14.86 | $17.17 |
| June 2017 | $15.72 | $18.16 |
| May 2017 | $15.89 | $18.39 |
| April 2017 | $15.48 | $17.92 |
| March 2017 | $15.42 | $17.85 |
| February 2017 | $14.86 | $17.23 |
| January 2017 | $15.12 | $17.53 |
| December 2016 | $14.77 | $17.12 |
| November 2016 | $13.76 | $15.98 |
| October 2016 | $12.64 | $14.68 |
| September 2016 | $12.47 | $14.48 |
| August 2016 | $12.91 | $15.03 |
| July 2016 | $12.26 | $14.27 |
| June 2016 | $12.11 | $14.10 |
| May 2016 | $12.78 | $14.90 |
| April 2016 | $12.30 | $14.34 |
| March 2016 | $12.28 | $14.32 |
| February 2016 | $13.09 | $15.30 |
| January 2016 | $13.37 | $15.62 |
| December 2015 | $13.01 | $15.20 |
| November 2015 | $12.76 | $14.94 |
| October 2015 | $12.55 | $14.70 |
| September 2015 | $12.31 | $14.41 |
| August 2015 | $12.37 | $14.51 |
| July 2015 | $12.54 | $14.71 |
| June 2015 | $12.36 | $14.50 |
| May 2015 | $11.08 | $13.15 |
| April 2015 | $10.93 | $12.97 |
| March 2015 | $10.70 | $12.70 |
| February 2015 | $10.30 | $12.25 |
| January 2015 | $10.23 | $12.16 |
| December 2014 | $10.51 | $12.50 |
| November 2014 | $10.23 | $12.20 |
| October 2014 | $10.17 | $12.13 |
| September 2014 | $10.25 | $12.23 |
| August 2014 | $10.03 | $11.99 |
| July 2014 | $9.70 | $11.60 |
| June 2014 | $9.63 | $11.51 |
| May 2014 | $9.03 | $10.83 |
| April 2014 | $9.02 | $10.81 |
| March 2014 | $8.88 | $10.65 |
| February 2014 | $8.97 | $10.75 |
| January 2014 | $8.77 | $10.51 |
| December 2013 | $9 | $10.79 |
| November 2013 | $8.94 | $10.72 |
| October 2013 | $9.02 | $10.81 |
| September 2013 | $8.57 | $10.28 |
| August 2013 | $8.24 | $9.88 |
| July 2013 | $8.15 | $9.77 |
| June 2013 | $8.19 | $9.82 |
| May 2013 | $7.26 | $8.70 |
| April 2013 | $6.87 | $8.24 |
| March 2013 | $7.72 | $9.25 |
| February 2013 | $6.76 | $8.11 |
| January 2013 | $6.49 | $7.78 |
| December 2012 | $5.90 | $7.07 |
| November 2012 | $5.13 | $6.15 |
| October 2012 | $5.30 | $6.35 |
| September 2012 | $4.92 | $5.90 |
| August 2012 | $4.60 | $5.51 |
| July 2012 | $4.66 | $5.59 |
| June 2012 | $4.56 | $5.47 |
| May 2012 | $4.58 | $5.49 |
| April 2012 | $4.60 | $5.51 |
| March 2012 | $4.48 | $5.37 |
| February 2012 | $4.33 | $5.19 |
| January 2012 | $4.50 | $5.39 |
| December 2011 | $4.32 | $5.18 |
| November 2011 | $4.12 | $4.94 |
| October 2011 | $4.18 | $5.01 |
| September 2011 | $4.37 | $5.24 |
| August 2011 | $4.32 | $5.18 |
| July 2011 | $4.65 | $5.57 |
| June 2011 | $4.80 | $5.75 |
| May 2011 | $5.16 | $6.19 |
| April 2011 | $5.63 | $6.75 |
| March 2011 | $5.79 | $6.99 |
| February 2011 | $5.23 | $6.31 |
| January 2011 | $5.45 | $6.58 |
| December 2010 | $4.97 | $6.05 |
| November 2010 | $5.09 | $6.19 |
| October 2010 | $5.04 | $6.13 |
| September 2010 | $6.12 | $7.50 |
| August 2010 | $5.42 | $6.65 |
| July 2010 | $5.37 | $6.58 |
| June 2010 | $4.89 | $6.05 |
| May 2010 | $5.25 | $6.50 |
| April 2010 | $6.24 | $7.72 |
| March 2010 | $6.78 | $8.44 |
| February 2010 | $7.91 | $9.85 |
| January 2010 | $7.47 | $9.30 |
| December 2009 | $7.60 | $9.52 |
| November 2009 | $7.87 | $9.85 |
| October 2009 | $7.83 | $9.81 |
| September 2009 | $7.98 | $10.04 |
| August 2009 | $8.68 | $10.92 |
| July 2009 | $9.50 | $11.95 |
| June 2009 | $9.34 | $11.81 |
| May 2009 | $9.85 | $12.45 |
| April 2009 | $9.27 | $11.72 |
| March 2009 | $9.27 | $11.77 |
| February 2009 | $8.19 | $10.40 |
| January 2009 | $8.26 | $10.48 |
| December 2008 | $8.05 | $10.26 |
| November 2008 | $6.96 | $8.88 |
| October 2008 | $7.91 | $10.09 |
| September 2008 | $7.84 | $10.05 |
| August 2008 | $8.15 | $10.44 |
| July 2008 | $7.91 | $10.14 |
| June 2008 | $8.97 | $11.49 |
| May 2008 | $9.38 | $12.02 |
| April 2008 | $9.55 | $12.24 |
| March 2008 | $9.56 | $12.25 |
| February 2008 | $9.94 | $12.74 |
| January 2008 | $10.12 | $12.97 |
| December 2007 | $9.67 | $12.45 |
| November 2007 | $9.74 | $12.53 |
| October 2007 | $10.13 | $13.03 |
| September 2007 | $9.62 | $12.38 |
| August 2007 | $10.38 | $13.36 |
| July 2007 | $10.33 | $13.30 |
| June 2007 | $10.41 | $13.45 |
| May 2007 | $10.57 | $13.65 |
| April 2007 | $10.61 | $13.70 |
| March 2007 | $10.55 | $13.68 |
| February 2007 | $10.53 | $13.65 |
| January 2007 | $10.41 | $13.50 |
| December 2006 | $10.31 | $13.40 |
| November 2006 | $10.34 | $13.44 |
| October 2006 | $10.44 | $13.57 |
| September 2006 | $10.10 | $13.17 |
| August 2006 | $10.20 | $13.30 |
| July 2006 | $10.12 | $13.20 |
| June 2006 | $10.01 | $13.10 |
| May 2006 | $10.18 | $13.32 |
| April 2006 | $9.94 | $13 |
| March 2006 | $10.29 | $13.50 |
| February 2006 | $10.24 | $13.44 |
| January 2006 | $9.18 | $12.05 |
| December 2005 | $9 | $11.85 |
| November 2005 | $8.13 | $10.70 |
| October 2005 | $9.10 | $11.98 |
| September 2005 | $9.05 | $11.95 |
| August 2005 | $8.97 | $11.85 |
| July 2005 | $8.86 | $11.70 |
| June 2005 | $8.20 | $10.87 |
| May 2005 | $7.39 | $9.80 |
| April 2005 | $6.60 | $8.75 |
| March 2005 | $7.38 | $9.78 |
PBIP
Price: $15.13
52 week price:
Dividend Yield: 1.84%
Forward Dividend Yield: 1.85%
Payout Ratio: 7.78%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 16.04
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 40567
Market Capitalization: 117.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: -28.93%
DGR5: 30.00%