PACCAR Inc. - Price History
Monthly price history for PCAR (PACCAR Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $123.10 | $123.10 |
| March 2024 | $123.89 | $123.89 |
| February 2024 | $110.89 | $110.89 |
| January 2024 | $100.13 | $100.39 |
| December 2023 | $97.40 | $97.65 |
| November 2023 | $88.60 | $91.82 |
| October 2023 | $79.40 | $82.53 |
| September 2023 | $81.79 | $85.02 |
| August 2023 | $79.16 | $82.29 |
| July 2023 | $82.60 | $86.13 |
| June 2023 | $80.23 | $83.65 |
| May 2023 | $65.96 | $68.78 |
| April 2023 | $71.40 | $74.69 |
| March 2023 | $69.97 | $73.20 |
| February 2023 | $69.01 | $72.20 |
| January 2023 | $69.43 | $109.31 |
| December 2022 | $62.86 | $98.97 |
| November 2022 | $65.44 | $105.91 |
| October 2022 | $59.61 | $96.83 |
| September 2022 | $51.52 | $83.69 |
| August 2022 | $53.87 | $87.51 |
| July 2022 | $56.14 | $91.52 |
| June 2022 | $50.50 | $82.34 |
| May 2022 | $53.26 | $86.84 |
| April 2022 | $50.74 | $83.05 |
| March 2022 | $53.80 | $88.07 |
| February 2022 | $56.09 | $91.81 |
| January 2022 | $56.61 | $92.99 |
| December 2021 | $53.73 | $88.26 |
| November 2021 | $49.92 | $83.42 |
| October 2021 | $53.42 | $89.62 |
| September 2021 | $47.04 | $78.92 |
| August 2021 | $48.80 | $81.87 |
| July 2021 | $49.26 | $82.99 |
| June 2021 | $52.98 | $89.25 |
| May 2021 | $54.35 | $91.56 |
| April 2021 | $53.16 | $89.88 |
| March 2021 | $54.96 | $92.92 |
| February 2021 | $53.82 | $90.99 |
| January 2021 | $53.78 | $91.22 |
| December 2020 | $50.86 | $86.28 |
| November 2020 | $50.91 | $87.06 |
| October 2020 | $49.75 | $85.38 |
| September 2020 | $49.69 | $85.28 |
| August 2020 | $50.02 | $85.84 |
| July 2020 | $49.40 | $85.08 |
| June 2020 | $43.46 | $74.85 |
| May 2020 | $42.88 | $73.86 |
| April 2020 | $40.01 | $69.23 |
| March 2020 | $35.33 | $61.13 |
| February 2020 | $38.66 | $66.90 |
| January 2020 | $42.71 | $74.21 |
| December 2019 | $45.52 | $79.10 |
| November 2019 | $45.52 | $81.37 |
| October 2019 | $42.38 | $76.06 |
| September 2019 | $39.01 | $70.01 |
| August 2019 | $36.53 | $65.56 |
| July 2019 | $38.89 | $70.14 |
| June 2019 | $39.73 | $71.66 |
| May 2019 | $36.50 | $65.82 |
| April 2019 | $39.56 | $71.67 |
| March 2019 | $37.61 | $68.14 |
| February 2019 | $37.42 | $67.80 |
| January 2019 | $35.99 | $65.52 |
| December 2018 | $31.38 | $57.14 |
| November 2018 | $33 | $62.22 |
| October 2018 | $30.20 | $57.21 |
| September 2018 | $36 | $68.19 |
| August 2018 | $36.12 | $68.42 |
| July 2018 | $34.54 | $65.72 |
| June 2018 | $32.57 | $61.96 |
| May 2018 | $32.71 | $62.23 |
| April 2018 | $33.32 | $63.67 |
| March 2018 | $34.63 | $66.17 |
| February 2018 | $37.46 | $71.59 |
| January 2018 | $38.88 | $74.56 |
| December 2017 | $37.06 | $71.08 |
| November 2017 | $36.06 | $70.33 |
| October 2017 | $36.64 | $71.73 |
| September 2017 | $36.96 | $72.34 |
| August 2017 | $33.88 | $66.33 |
| July 2017 | $34.83 | $68.45 |
| June 2017 | $33.61 | $66.04 |
| May 2017 | $32.04 | $62.96 |
| April 2017 | $33.82 | $66.73 |
| March 2017 | $34.06 | $67.20 |
| February 2017 | $33.87 | $66.81 |
| January 2017 | $34 | $67.31 |
| December 2016 | $32.28 | $63.90 |
| November 2016 | $31.11 | $62.15 |
| October 2016 | $27.38 | $54.92 |
| September 2016 | $29.31 | $58.78 |
| August 2016 | $29.84 | $59.84 |
| July 2016 | $29.28 | $58.97 |
| June 2016 | $25.76 | $51.87 |
| May 2016 | $27.68 | $55.75 |
| April 2016 | $29.13 | $58.91 |
| March 2016 | $27.04 | $54.69 |
| February 2016 | $25.46 | $51.50 |
| January 2016 | $24.15 | $49.07 |
| December 2015 | $23.32 | $47.40 |
| November 2015 | $24.82 | $51.96 |
| October 2015 | $25.04 | $52.65 |
| September 2015 | $24.81 | $52.17 |
| August 2015 | $28.04 | $58.97 |
| July 2015 | $30.71 | $64.84 |
| June 2015 | $30.23 | $63.81 |
| May 2015 | $30.11 | $63.56 |
| April 2015 | $30.85 | $65.35 |
| March 2015 | $29.81 | $63.14 |
| February 2015 | $30.24 | $64.05 |
| January 2015 | $28.28 | $60.11 |
| December 2014 | $32 | $68.01 |
| November 2014 | $31.07 | $67.02 |
| October 2014 | $30.18 | $65.32 |
| September 2014 | $26.28 | $56.88 |
| August 2014 | $29.02 | $62.81 |
| July 2014 | $28.67 | $62.27 |
| June 2014 | $28.92 | $62.83 |
| May 2014 | $29.17 | $63.36 |
| April 2014 | $29.35 | $63.98 |
| March 2014 | $30.94 | $67.44 |
| February 2014 | $30.20 | $65.84 |
| January 2014 | $25.60 | $56 |
| December 2013 | $27.05 | $59.17 |
| November 2013 | $25.79 | $57.31 |
| October 2013 | $24.94 | $55.60 |
| September 2013 | $24.96 | $55.66 |
| August 2013 | $24.04 | $53.61 |
| July 2013 | $25.15 | $56.27 |
| June 2013 | $23.98 | $53.66 |
| May 2013 | $23.95 | $53.60 |
| April 2013 | $22.16 | $49.78 |
| March 2013 | $22.51 | $50.56 |
| February 2013 | $21.12 | $47.45 |
| January 2013 | $20.86 | $47.06 |
| December 2012 | $20.04 | $45.21 |
| November 2012 | $19.14 | $43.94 |
| October 2012 | $18.80 | $43.37 |
| September 2012 | $17.35 | $40.02 |
| August 2012 | $17.30 | $39.91 |
| July 2012 | $17.26 | $40.01 |
| June 2012 | $16.90 | $39.19 |
| May 2012 | $16.21 | $37.57 |
| April 2012 | $18.43 | $42.95 |
| March 2012 | $20.10 | $46.83 |
| February 2012 | $19.74 | $46.01 |
| January 2012 | $18.89 | $44.20 |
| December 2011 | $16.01 | $37.47 |
| November 2011 | $17.01 | $40.57 |
| October 2011 | $18.05 | $43.24 |
| September 2011 | $14.12 | $33.82 |
| August 2011 | $15.71 | $37.63 |
| July 2011 | $17.79 | $42.81 |
| June 2011 | $21.23 | $51.09 |
| May 2011 | $20.78 | $50 |
| April 2011 | $22.02 | $53.11 |
| March 2011 | $21.71 | $52.36 |
| February 2011 | $20.78 | $50.13 |
| January 2011 | $23.36 | $56.49 |
| December 2010 | $23.72 | $57.34 |
| November 2010 | $22.16 | $53.86 |
| October 2010 | $21.04 | $51.26 |
| September 2010 | $19.76 | $48.15 |
| August 2010 | $16.82 | $40.98 |
| July 2010 | $18.77 | $45.82 |
| June 2010 | $16.33 | $39.87 |
| May 2010 | $16.79 | $41 |
| April 2010 | $19.02 | $46.52 |
| March 2010 | $17.72 | $43.34 |
| February 2010 | $14.45 | $35.35 |
| January 2010 | $14.69 | $36.03 |
| December 2009 | $14.79 | $36.27 |
| November 2009 | $15.12 | $37.08 |
| October 2009 | $15.22 | $37.41 |
| September 2009 | $15.34 | $37.71 |
| August 2009 | $14.72 | $36.17 |
| July 2009 | $14.06 | $34.65 |
| June 2009 | $13.16 | $32.43 |
| May 2009 | $12.11 | $29.85 |
| April 2009 | $14.30 | $35.44 |
| March 2009 | $10.39 | $25.76 |
| February 2009 | $10.11 | $25.07 |
| January 2009 | $10.58 | $26.39 |
| December 2008 | $11.47 | $28.60 |
| November 2008 | $11.13 | $27.87 |
| October 2008 | $11.61 | $29.24 |
| September 2008 | $15.16 | $38.19 |
| August 2008 | $17.10 | $43.06 |
| July 2008 | $16.63 | $42.06 |
| June 2008 | $16.54 | $41.83 |
| May 2008 | $21.11 | $53.39 |
| April 2008 | $18.64 | $47.32 |
| March 2008 | $17.72 | $45 |
| February 2008 | $17.09 | $43.38 |
| January 2008 | $18.41 | $46.92 |
| December 2007 | $21.37 | $54.48 |
| November 2007 | $19.50 | $50.61 |
| October 2007 | $21.33 | $55.56 |
| September 2007 | $21.82 | $85.25 |
| August 2007 | $21.90 | $85.55 |
| July 2007 | $20.88 | $81.82 |
| June 2007 | $22.21 | $87.04 |
| May 2007 | $22.27 | $87.27 |
| April 2007 | $21.36 | $83.98 |
| March 2007 | $18.67 | $73.40 |
| February 2007 | $17.68 | $69.49 |
| January 2007 | $16.96 | $66.84 |
| December 2006 | $16.46 | $64.90 |
| November 2006 | $16.08 | $65.30 |
| October 2006 | $14.53 | $59.21 |
| September 2006 | $14 | $57.02 |
| August 2006 | $13.42 | $54.67 |
| July 2006 | $13.17 | $80.75 |
| June 2006 | $13.43 | $82.38 |
| May 2006 | $12.53 | $76.85 |
| April 2006 | $11.68 | $71.93 |
| March 2006 | $11.45 | $70.48 |
| February 2006 | $11.35 | $69.87 |
| January 2006 | $11.26 | $69.60 |
| December 2005 | $11.20 | $69.23 |
| November 2005 | $11.30 | $71.83 |
| October 2005 | $10.98 | $70.02 |
| September 2005 | $10.65 | $67.89 |
| August 2005 | $10.99 | $70.08 |
| July 2005 | $11.29 | $72.22 |
| June 2005 | $10.63 | $68 |
| May 2005 | $11.06 | $70.75 |
| April 2005 | $10.58 | $67.90 |
| March 2005 | $11.28 | $72.39 |
| February 2005 | $11.73 | $75.26 |
| January 2005 | $10.98 | $70.66 |
| December 2004 | $12.51 | $80.48 |
| November 2004 | $11.84 | $78.10 |
| October 2004 | $10.48 | $69.31 |
| September 2004 | $10.45 | $69.12 |
| August 2004 | $9.10 | $60.19 |
| July 2004 | $9.03 | $59.96 |
| June 2004 | $8.74 | $57.99 |
| May 2004 | $8.41 | $55.80 |
| April 2004 | $8.48 | $56.49 |
| March 2004 | $8.41 | $56.05 |
| February 2004 | $8.32 | $55.42 |
| January 2004 | $7.85 | $78.67 |
| December 2003 | $8.49 | $85.12 |
| November 2003 | $7.89 | $80.26 |
| October 2003 | $7.75 | $79.08 |
| September 2003 | $7.29 | $74.39 |
| August 2003 | $8.37 | $85.37 |
| July 2003 | $7.55 | $77.24 |
| June 2003 | $6.62 | $67.75 |
| May 2003 | $6.45 | $65.97 |
| April 2003 | $5.68 | $58.32 |
| March 2003 | $4.90 | $50.27 |
| February 2003 | $4.68 | $48.02 |
| January 2003 | $4.20 | $43.32 |
| December 2002 | $4.48 | $46.13 |
| November 2002 | $4.68 | $49 |
| October 2002 | $4.20 | $44.12 |
| September 2002 | $3.21 | $33.79 |
| August 2002 | $3.36 | $35.31 |
| July 2002 | $3.63 | $38.35 |
| June 2002 | $4.20 | $44.39 |
| May 2002 | $4.18 | $44.24 |
| April 2002 | $4.49 | $71.47 |
| March 2002 | $4.60 | $73.21 |
| February 2002 | $4.52 | $71.93 |
| January 2002 | $4.14 | $66.25 |
| December 2001 | $4.10 | $65.62 |
| November 2001 | $3.79 | $60.86 |
| October 2001 | $3.27 | $52.82 |
| September 2001 | $3.04 | $49.07 |
| August 2001 | $3.43 | $55.30 |
| July 2001 | $3.63 | $58.84 |
| June 2001 | $3.17 | $51.42 |
| May 2001 | $2.96 | $48.02 |
| April 2001 | $2.97 | $48.52 |
| March 2001 | $2.74 | $44.81 |
| February 2001 | $2.84 | $46.38 |
| January 2001 | $3.07 | $50.38 |
| December 2000 | $3 | $49.25 |
| November 2000 | $2.83 | $47.50 |
| October 2000 | $2.49 | $42.06 |
| September 2000 | $2.19 | $37.06 |
| August 2000 | $2.51 | $42.44 |
| July 2000 | $2.62 | $44.56 |
| June 2000 | $2.33 | $39.69 |
| May 2000 | $2.46 | $41.88 |
| April 2000 | $2.77 | $47.56 |
| March 2000 | $2.92 | $50 |
| February 2000 | $2.51 | $43.06 |
| January 2000 | $2.40 | $41.44 |
| December 1999 | $2.57 | $44.31 |
| November 1999 | $2.30 | $41.13 |
| October 1999 | $2.62 | $47.12 |
| September 1999 | $2.83 | $50.88 |
| August 1999 | $3.06 | $55.12 |
| July 1999 | $3.17 | $57.31 |
| June 1999 | $2.96 | $53.38 |
| May 1999 | $3.12 | $56.31 |
| April 1999 | $3.09 | $56 |
| March 1999 | $2.27 | $41.19 |
| February 1999 | $2.31 | $41.88 |
| January 1999 | $2.40 | $43.62 |
| December 1998 | $2.26 | $41.13 |
| November 1998 | $2.40 | $45.50 |
| October 1998 | $2.30 | $43.62 |
| September 1998 | $2.17 | $41.19 |
| August 1998 | $2.16 | $41 |
| July 1998 | $2.35 | $44.75 |
| June 1998 | $2.74 | $52.25 |
| May 1998 | $2.90 | $55.22 |
| April 1998 | $3.11 | $59.38 |
| March 1998 | $3.12 | $59.56 |
| February 1998 | $3.31 | $63.31 |
| January 1998 | $2.64 | $50.50 |
| December 1997 | $2.74 | $52.50 |
| November 1997 | $2.86 | $55 |
| October 1997 | $2.33 | $45.06 |
| September 1997 | $2.90 | $56 |
| August 1997 | $2.45 | $47.38 |
| July 1997 | $2.56 | $49.62 |
| June 1997 | $2.40 | $46.44 |
| May 1997 | $2.34 | $45.25 |
| April 1997 | $1.80 | $69.88 |
| March 1997 | $1.72 | $66.75 |
| February 1997 | $1.69 | $65.62 |
| January 1997 | $1.67 | $65.38 |
| December 1996 | $1.74 | $68 |
| November 1996 | $1.67 | $66.50 |
| October 1996 | $1.39 | $55.75 |
| September 1996 | $1.37 | $54.75 |
| August 1996 | $1.13 | $45.25 |
| July 1996 | $1.13 | $45.50 |
| June 1996 | $1.22 | $49 |
| May 1996 | $1.22 | $49.25 |
| April 1996 | $1.22 | $49.50 |
| March 1996 | $1.20 | $48.75 |
| February 1996 | $1.17 | $47.25 |
| January 1996 | $1.12 | $45.75 |
| December 1995 | $1.04 | $42.12 |
| November 1995 | $1.07 | $43.75 |
| October 1995 | $1.01 | $41.75 |
| September 1995 | $1.14 | $46.75 |
| August 1995 | $1.20 | $49.50 |
| July 1995 | $1.28 | $53 |
| June 1995 | $1.13 | $46.75 |
| May 1995 | $1.16 | $48.12 |
| April 1995 | $1.10 | $46 |
| March 1995 | $1.02 | $42.50 |
| February 1995 | $1.06 | $44 |
| January 1995 | $1.03 | $43 |
| December 1994 | $1.06 | $44.25 |
| November 1994 | $0.99 | $41.50 |
| October 1994 | $1.06 | $44.75 |
| September 1994 | $1.08 | $45.56 |
| August 1994 | $1.18 | $50 |
| July 1994 | $1.19 | $50.50 |
| June 1994 | $1.09 | $46.25 |
| May 1994 | $1.16 | $49.50 |
| April 1994 | $1.25 | $53.50 |
| March 1994 | $1.17 | $50.25 |
| February 1994 | $1.36 | $58.25 |
| January 1994 | $1.40 | $60.75 |
| December 1993 | $1.22 | $53.26 |
| November 1993 | $1.32 | $58.26 |
| October 1993 | $1.33 | $58.70 |
| September 1993 | $1.21 | $53.70 |
| August 1993 | $1.24 | $54.78 |
| July 1993 | $1.21 | $53.70 |
| June 1993 | $1.19 | $53.04 |
| May 1993 | $1.08 | $48.26 |
| April 1993 | $1.18 | $52.61 |
| March 1993 | $1.25 | $56.09 |
| February 1993 | $1.16 | $51.96 |
| January 1993 | $1.14 | $51.20 |
| December 1992 | $1.11 | $49.78 |
| November 1992 | $1.13 | $50.87 |
| October 1992 | $1.08 | $48.91 |
| September 1992 | $1.02 | $46.30 |
| August 1992 | $1.01 | $45.44 |
| July 1992 | $1.07 | $48.70 |
| June 1992 | $1.12 | $50.65 |
| May 1992 | $1.15 | $52.39 |
| April 1992 | $1.08 | $49.13 |
| March 1992 | $1.03 | $47.17 |
| February 1992 | $1.13 | $51.74 |
| January 1992 | $1.04 | $47.39 |
| December 1991 | $0.92 | $42.18 |
| November 1991 | $0.88 | $40.22 |
| October 1991 | $0.88 | $40.65 |
| September 1991 | $0.91 | $41.96 |
| August 1991 | $0.91 | $41.96 |
| July 1991 | $0.91 | $41.96 |
| June 1991 | $0.83 | $38.48 |
| May 1991 | $0.94 | $43.26 |
| April 1991 | $0.78 | $36.52 |
| March 1991 | $0.75 | $34.78 |
| February 1991 | $0.74 | $34.35 |
| January 1991 | $0.75 | $35 |
| December 1990 | $0.60 | $28.04 |
| November 1990 | $0.58 | $26.74 |
| October 1990 | $0.52 | $24.56 |
| September 1990 | $0.56 | $26.52 |
| August 1990 | $0.56 | $26.96 |
| July 1990 | $0.73 | $35.44 |
| June 1990 | $0.75 | $36.52 |
| May 1990 | $0.74 | $36.09 |
| April 1990 | $0.69 | $34.13 |
| March 1990 | $0.79 | $39.02 |
| February 1990 | $0.75 | $37.17 |
| January 1990 | $0.67 | $33.26 |
| December 1989 | $0.75 | $37.17 |
| November 1989 | $0.77 | $38.70 |
| October 1989 | $0.71 | $36.30 |
| September 1989 | $0.70 | $35.87 |
| August 1989 | $0.85 | $43.48 |
| July 1989 | $0.76 | $39.78 |
| June 1989 | $0.82 | $43.04 |
| May 1989 | $0.83 | $43.26 |
| April 1989 | $0.82 | $43.70 |
| March 1989 | $0.79 | $42.07 |
| February 1989 | $0.69 | $36.74 |
| January 1989 | $0.74 | $39.13 |
| December 1988 | $0.67 | $35.65 |
| November 1988 | $0.71 | $38.26 |
| October 1988 | $0.67 | $36.52 |
| September 1988 | $0.66 | $36.09 |
| August 1988 | $0.58 | $31.96 |
| July 1988 | $0.60 | $65.22 |
| June 1988 | $0.60 | $65.22 |
| May 1988 | $0.57 | $62.18 |
| April 1988 | $0.58 | $63.91 |
| March 1988 | $0.60 | $66.52 |
| February 1988 | $0.53 | $59.13 |
| January 1988 | $0.48 | $53.91 |
| December 1987 | $0.44 | $49.57 |
| November 1987 | $0.42 | $46.52 |
| October 1987 | $0.38 | $42.39 |
| September 1987 | $0.58 | $65.87 |
| August 1987 | $0.54 | $60.87 |
| July 1987 | $0.52 | $58.70 |
| June 1987 | $0.53 | $60 |
| May 1987 | $0.59 | $66.09 |
| April 1987 | $0.52 | $58.91 |
| March 1987 | $0.45 | $51.09 |
| February 1987 | $0.44 | $49.78 |
| January 1987 | $0.42 | $47.39 |
| December 1986 | $0.36 | $40.65 |
| November 1986 | $0.38 | $42.28 |
| October 1986 | $0.37 | $41.30 |
| September 1986 | $0.32 | $36.09 |
| August 1986 | $0.35 | $39.56 |
| July 1986 | $0.36 | $40.87 |
| June 1986 | $0.44 | $50 |
| May 1986 | $0.44 | $49.13 |
| April 1986 | $0.44 | $49.35 |
| March 1986 | $0.42 | $47.61 |
| February 1986 | $0.37 | $41.74 |
| January 1986 | $0.36 | $40.44 |
| December 1985 | $0.36 | $40.44 |
| November 1985 | $0.33 | $36.74 |
| October 1985 | $0.31 | $34.78 |
| September 1985 | $0.34 | $38.15 |
| August 1985 | $0.35 | $39.56 |
| July 1985 | $0.35 | $39.78 |
| June 1985 | $0.32 | $35.87 |
| May 1985 | $0.36 | $40 |
| April 1985 | $0.31 | $34.89 |
| March 1985 | $0.36 | $40.22 |
| February 1985 | $0.38 | $42.50 |
| January 1985 | $0.41 | $45.65 |
| December 1984 | $0.34 | $38.80 |
| November 1984 | $0.33 | $37.61 |
| October 1984 | $0.41 | $1.42 |
| September 1984 | $0.44 | $1.50 |
| August 1984 | $0.48 | $1.64 |
| July 1984 | $0.39 | $1.35 |
| June 1984 | $0.39 | $1.34 |
| May 1984 | $0.38 | $1.31 |
| April 1984 | $0.39 | $1.34 |
| March 1984 | $0.46 | $1.58 |
| February 1984 | $0.45 | $1.54 |
| January 1984 | $0.48 | $1.66 |
| December 1983 | $0.55 | $1.90 |
| November 1983 | $0.53 | $1.84 |
| October 1983 | $0.50 | $1.70 |
| September 1983 | $0.48 | $1.65 |
| August 1983 | $0.47 | $1.63 |
| July 1983 | $0.46 | $1.60 |
| June 1983 | $0.44 | $1.51 |
| May 1983 | $0.45 | $1.55 |
| April 1983 | $0.45 | $1.54 |
| March 1983 | $0.47 | $1.61 |
| February 1983 | $0.42 | $1.43 |
| January 1983 | $0.39 | $1.34 |
| December 1982 | $0.39 | $1.35 |
| November 1982 | $0.40 | $1.36 |
| October 1982 | $0.34 | $1.16 |
| September 1982 | $0.30 | $1.02 |
| August 1982 | $0.30 | $1.03 |
| July 1982 | $0.27 | $0.93 |
| June 1982 | $0.28 | $0.98 |
| May 1982 | $0.31 | $1.07 |
| April 1982 | $0.31 | $1.07 |
| March 1982 | $0.28 | $0.98 |
| February 1982 | $0.31 | $1.08 |
| January 1982 | $0.32 | $1.11 |
| December 1981 | $0.35 | $1.21 |
| November 1981 | $0.33 | $1.15 |
| October 1981 | $0.32 | $1.10 |
| September 1981 | $0.32 | $1.11 |
| August 1981 | $0.32 | $1.09 |
| July 1981 | $0.35 | $1.20 |
| June 1981 | $0.35 | $1.21 |
| May 1981 | $0.38 | $1.30 |
| April 1981 | $0.35 | $1.20 |
| March 1981 | $0.32 | $1.10 |
| February 1981 | $0.26 | $0.91 |
| January 1981 | $0.29 | $0.99 |
| December 1980 | $0.31 | $1.06 |
| November 1980 | $0.31 | $1.07 |
| October 1980 | $0.31 | $1.06 |
| September 1980 | $0.30 | $1.04 |
| August 1980 | $0.29 | $1 |
| July 1980 | $0.25 | $0.86 |
| June 1980 | $0.22 | $0.77 |
| May 1980 | $0.22 | $0.77 |
| April 1980 | $0.20 | $0.67 |
| March 1980 | $0.22 | $0.74 |
PCAR
List: Contenders
Price: $111.96
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 12.33%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 8.76 USD
P/E Ratio: 11.89
Exchange: NMS
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 2.8 million
Ebitda: 1.1 billionMarket Capitalization: 59.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.38%
DGR5: 7.29%
DGR10: 5.96%
DGR20: 10.96%