Pattern Energy Group Inc. - Price History
Monthly price history for PEGI (Pattern Energy Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.74 | $26.74 |
| June 2023 | $26.74 | $26.74 |
| May 2023 | $26.74 | $26.74 |
| April 2023 | $26.74 | $26.74 |
| March 2023 | $26.75 | $26.75 |
| February 2023 | $26.75 | $26.75 |
| January 2023 | $26.75 | $26.75 |
| December 2022 | $26.75 | $26.75 |
| November 2022 | $26.75 | $26.75 |
| October 2022 | $26.75 | $26.75 |
| September 2022 | $26.75 | $26.75 |
| August 2022 | $26.75 | $26.75 |
| July 2022 | $26.75 | $26.75 |
| June 2022 | $26.75 | $26.75 |
| May 2022 | $26.75 | $26.75 |
| April 2022 | $26.75 | $26.75 |
| March 2022 | $26.75 | $26.75 |
| February 2022 | $26.75 | $26.75 |
| January 2022 | $26.75 | $26.75 |
| December 2021 | $26.75 | $26.75 |
| November 2021 | $26.75 | $26.75 |
| October 2021 | $26.75 | $26.75 |
| September 2021 | $26.75 | $26.75 |
| August 2021 | $26.75 | $26.75 |
| July 2021 | $26.75 | $26.75 |
| June 2021 | $26.75 | $26.75 |
| May 2021 | $26.75 | $26.75 |
| April 2021 | $26.75 | $26.75 |
| March 2021 | $26.75 | $26.75 |
| January 2021 | $26.75 | $26.75 |
| December 2020 | $26.75 | $26.75 |
| November 2020 | $26.75 | $26.75 |
| October 2020 | $26.75 | $26.75 |
| September 2020 | $26.75 | $26.75 |
| August 2020 | $26.75 | $26.75 |
| July 2020 | $26.75 | $26.75 |
| June 2020 | $26.75 | $26.75 |
| May 2020 | $26.75 | $26.75 |
| April 2020 | $26.75 | $26.75 |
| March 2020 | $26.75 | $26.75 |
| February 2020 | $27.05 | $27.05 |
| January 2020 | $26.91 | $26.91 |
| December 2019 | $26.75 | $26.75 |
| November 2019 | $27.09 | $27.52 |
| October 2019 | $27.59 | $28.03 |
| September 2019 | $26.51 | $26.93 |
| August 2019 | $26.32 | $27.15 |
| July 2019 | $22.23 | $22.93 |
| June 2019 | $22.38 | $23.09 |
| May 2019 | $20.18 | $21.21 |
| April 2019 | $22 | $23.12 |
| March 2019 | $20.93 | $22 |
| February 2019 | $19.47 | $20.86 |
| January 2019 | $19.86 | $21.28 |
| December 2018 | $17.38 | $18.62 |
| November 2018 | $18.88 | $20.69 |
| October 2018 | $16.35 | $17.92 |
| September 2018 | $18.13 | $19.87 |
| August 2018 | $18.20 | $20.38 |
| July 2018 | $16.58 | $18.57 |
| June 2018 | $16.74 | $18.75 |
| May 2018 | $16.22 | $18.58 |
| April 2018 | $15.87 | $18.18 |
| March 2018 | $15.09 | $17.29 |
| February 2018 | $15.83 | $18.57 |
| January 2018 | $17.58 | $20.62 |
| December 2017 | $18.32 | $21.49 |
| November 2017 | $18.85 | $22.54 |
| October 2017 | $19.29 | $23.07 |
| September 2017 | $20.15 | $24.10 |
| August 2017 | $20.66 | $25.12 |
| July 2017 | $20.64 | $25.10 |
| June 2017 | $19.61 | $23.84 |
| May 2017 | $18.25 | $22.56 |
| April 2017 | $17.81 | $22.02 |
| March 2017 | $16.28 | $20.13 |
| February 2017 | $16.47 | $20.79 |
| January 2017 | $15.64 | $19.74 |
| December 2016 | $15.04 | $18.99 |
| November 2016 | $15.22 | $19.63 |
| October 2016 | $17.33 | $22.35 |
| September 2016 | $17.44 | $22.49 |
| August 2016 | $18.14 | $23.80 |
| July 2016 | $18.57 | $24.37 |
| June 2016 | $17.50 | $22.97 |
| May 2016 | $16.29 | $21.78 |
| April 2016 | $15.71 | $21 |
| March 2016 | $14.27 | $19.07 |
| February 2016 | $12.45 | $16.98 |
| January 2016 | $13.89 | $18.95 |
| December 2015 | $15.33 | $20.91 |
| November 2015 | $12.90 | $17.91 |
| October 2015 | $16.85 | $23.39 |
| September 2015 | $13.76 | $19.09 |
| August 2015 | $16.04 | $22.67 |
| July 2015 | $17.29 | $24.43 |
| June 2015 | $20.09 | $28.38 |
| May 2015 | $19.90 | $28.44 |
| April 2015 | $20.27 | $28.98 |
| March 2015 | $19.81 | $28.32 |
| February 2015 | $22.99 | $27.82 |
| January 2015 | $20.19 | $29.22 |
| December 2014 | $17.04 | $24.66 |
| November 2014 | $18.09 | $26.53 |
| October 2014 | $19.62 | $28.78 |
| September 2014 | $21.08 | $30.92 |
| August 2014 | $21.75 | $32.24 |
| July 2014 | $20.91 | $30.99 |
| June 2014 | $22.34 | $33.11 |
| May 2014 | $20.27 | $30.35 |
| April 2014 | $17.90 | $26.80 |
| March 2014 | $18.12 | $27.13 |
| February 2014 | $18.08 | $27.40 |
| January 2014 | $18.41 | $27.89 |
| December 2013 | $20 | $30.31 |
| November 2013 | $15.92 | $24.39 |
| October 2013 | $14.81 | $22.68 |
| September 2013 | $15.28 | $23.40 |
PEGI
Price: $26.74
Dividend Yield: 0.06%
Forward Dividend Yield: 6.31%
Earnings Per Share: 2.25 USD
P/E Ratio: -74.53
Exchange: NMS
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 4.9 million
Ebitda: 27.3 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4