PTT Public Company Limited - Price History
Stock symbol PETFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PETFF (PTT Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.98 | $0.98 |
| December 2023 | $0.98 | $0.98 |
| November 2023 | $0.98 | $0.98 |
| October 2023 | $0.91 | $0.91 |
| September 2023 | $0.91 | $0.91 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $0.91 | $0.91 |
| June 2023 | $0.91 | $0.91 |
| May 2023 | $0.91 | $0.91 |
| April 2023 | $0.91 | $0.91 |
| March 2023 | $0.91 | $0.91 |
| February 2023 | $0.21 | $0.91 |
| January 2023 | $0.21 | $0.91 |
| December 2022 | $0.21 | $0.91 |
| November 2022 | $0.21 | $0.91 |
| October 2022 | $0.21 | $0.91 |
| September 2022 | $0.21 | $0.91 |
| August 2022 | -$0.09 | $0.91 |
| July 2022 | -$0.09 | $0.91 |
| June 2022 | -$0.09 | $0.91 |
| May 2022 | -$0.09 | $0.91 |
| April 2022 | -$0.09 | $0.91 |
| March 2022 | -$0.09 | $0.91 |
| February 2022 | -$0.01 | $0.91 |
| January 2022 | -$0.01 | $0.91 |
| December 2021 | -$0.01 | $0.91 |
| November 2021 | $0.91 | $0.91 |
| October 2021 | -$0.01 | $1.23 |
| September 2021 | $1.23 | $1.23 |
| August 2021 | -$0 | $1.35 |
| July 2021 | -$0 | $1.35 |
| June 2021 | -$0 | $1.35 |
| May 2021 | -$0 | $1.35 |
| April 2021 | -$0 | $1.35 |
| March 2021 | $1.35 | $1.35 |
| February 2021 | -$0 | $1.49 |
| January 2021 | -$0 | $1.49 |
| December 2020 | -$0 | $1.49 |
| November 2020 | -$0 | $1.49 |
| October 2020 | -$0 | $1.49 |
| September 2020 | -$0 | $1.49 |
| August 2020 | -$0 | $1.49 |
| July 2020 | -$0 | $1.49 |
| June 2020 | -$0 | $1.49 |
| May 2020 | -$0 | $1.49 |
| April 2020 | -$0 | $1.49 |
| March 2020 | -$0 | $1.49 |
| February 2020 | $1.05 | $1.25 |
| January 2020 | -$0 | $1.49 |
| December 2019 | -$0 | $1.49 |
| November 2019 | -$0 | $1.49 |
| October 2019 | $1.05 | $1.25 |
| September 2019 | $1.01 | $1.20 |
| August 2019 | -$0 | $1.55 |
| July 2019 | -$0 | $1.55 |
| June 2019 | -$0 | $1.55 |
| May 2019 | -$0 | $1.55 |
| April 2019 | -$0 | $1.55 |
| March 2019 | -$0 | $1.55 |
| February 2019 | $1.30 | $1.55 |
| January 2019 | $1.27 | $1.52 |
| December 2018 | -$0 | $1.01 |
| November 2018 | $0.85 | $1.01 |
| October 2018 | -$0 | $1.57 |
| September 2018 | $0.61 | $1.57 |
| August 2018 | $0.59 | $1.51 |
| July 2018 | $0.63 | $1.60 |
| June 2018 | $0.63 | $1.60 |
| May 2018 | $0.63 | $1.60 |
| April 2018 | $0.70 | $18 |
| March 2018 | -$0 | $1.54 |
| February 2018 | -$0 | $1.54 |
| January 2018 | $0.59 | $15.40 |
| December 2017 | -$0 | $1.28 |
| November 2017 | -$0 | $1.28 |
| October 2017 | -$0 | $1.28 |
| September 2017 | $0.49 | $12.80 |
| August 2017 | $0.44 | $11.50 |
| July 2017 | -$0 | $1.10 |
| June 2017 | $0.41 | $10.97 |
| May 2017 | -$0 | $1.14 |
| April 2017 | -$0 | $1.14 |
| March 2017 | $0.43 | $11.45 |
| February 2017 | -$0 | $0.88 |
| January 2017 | -$0 | $0.88 |
| December 2016 | -$0 | $0.88 |
| November 2016 | -$0 | $0.88 |
| October 2016 | -$0 | $0.88 |
| September 2016 | -$0 | $0.88 |
| August 2016 | -$0 | $0.88 |
| July 2016 | $0.16 | $8.85 |
| June 2016 | -$0 | $0.63 |
| May 2016 | -$0 | $0.63 |
| April 2016 | -$0 | $0.63 |
| March 2016 | -$0 | $0.63 |
| February 2016 | -$0 | $0.63 |
| January 2016 | -$0 | $0.63 |
| December 2015 | $0.06 | $6.30 |
| November 2015 | -$0 | $0.98 |
| October 2015 | -$0 | $0.98 |
| September 2015 | -$0 | $0.98 |
| August 2015 | -$0 | $0.98 |
| July 2015 | -$0 | $0.98 |
| June 2015 | -$0 | $0.98 |
| May 2015 | -$0 | $0.98 |
| April 2015 | -$0 | $0.98 |
| March 2015 | $0.10 | $9.77 |
| February 2015 | -$0 | $1 |
| January 2015 | -$0 | $1 |
| December 2014 | $0.05 | $10 |
| November 2014 | $0.06 | $11.87 |
| October 2014 | -$0 | $0.89 |
| September 2014 | -$0 | $0.89 |
| August 2014 | -$0 | $0.89 |
| July 2014 | -$0 | $0.89 |
| June 2014 | -$0 | $0.89 |
| May 2014 | -$0 | $0.89 |
| April 2014 | -$0 | $0.89 |
| March 2014 | -$0 | $0.89 |
| February 2014 | $0.02 | $8.95 |
| January 2014 | $0.02 | $9 |
| December 2013 | $0.02 | $8.96 |
| November 2013 | -$0 | $1 |
| October 2013 | $0.02 | $10.03 |
| September 2013 | -$0 | $1.11 |
| August 2013 | -$0 | $1.11 |
| July 2013 | $0.03 | $11.13 |
| June 2013 | -$0 | $1.16 |
| May 2013 | -$0 | $1.16 |
| April 2013 | -$0 | $1.16 |
| March 2013 | -$0 | $1.16 |
| February 2013 | $0.03 | $11.65 |
| January 2013 | -$0 | $1.08 |
| December 2012 | $0.03 | $10.79 |
| November 2012 | -$0 | $0.98 |
| October 2012 | -$0 | $0.98 |
| September 2012 | -$0 | $0.98 |
| August 2012 | -$0 | $0.98 |
| July 2012 | -$0 | $0.98 |
| June 2012 | -$0 | $0.98 |
| May 2012 | $0.02 | $9.80 |
| April 2012 | -$0 | $0.95 |
| March 2012 | -$0 | $0.95 |
| February 2012 | -$0 | $0.95 |
| January 2012 | -$0 | $0.95 |
| December 2011 | -$0 | $0.95 |
| November 2011 | $0.02 | $9.50 |
| October 2011 | -$0 | $1.18 |
| September 2011 | -$0 | $1.18 |
| August 2011 | -$0 | $1.18 |
| July 2011 | -$0 | $1.18 |
| June 2011 | -$0 | $1.18 |
| May 2011 | $0.03 | $11.80 |
| April 2011 | -$0 | $1.02 |
| March 2011 | $0.02 | $10.25 |
| February 2011 | -$0 | $1.02 |
| January 2011 | -$0 | $1.02 |
| December 2010 | $0.01 | $10.20 |
| November 2010 | -$0 | $0.75 |
| October 2010 | -$0 | $0.75 |
| September 2010 | -$0 | $0.75 |
| August 2010 | -$0 | $0.75 |
| July 2010 | $0 | $7.47 |
| June 2010 | -$0 | $0.74 |
| May 2010 | -$0 | $0.74 |
| April 2010 | $0 | $7.40 |
| March 2010 | $0 | $7.50 |
| February 2010 | - | $0.71 |
| January 2010 | $0 | $7.15 |
| February 2009 | $0 | $4.50 |
| September 2008 | $0 | $6 |
| January 2008 | $0 | $8.75 |
| September 2007 | $0 | $9.50 |
| July 2007 | $0 | $10 |
| October 2006 | $0 | $5.65 |
| June 2006 | $0 | $6.36 |
| January 2006 | $0 | $5.95 |
| December 2005 | $0 | $5.60 |
| November 2005 | $0 | $5.20 |
| October 2005 | $0 | $5.40 |
| August 2005 | $0 | $5.80 |
PETFF
Price: $0.98
52 week price:
Dividend Yield: 4.33%
5-year range yield:
Forward Dividend Yield: 4.08%
Dividend Per Share: 0.04 USD
P/E Ratio: 9.80
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 28.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%