PETROBRAS PN N2 - Price History
Monthly price history for PETR4.SA (PETROBRAS PN N2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$36.82 | R$36.82 |
| April 2024 | R$42.02 | R$42.02 |
| March 2024 | R$36.36 | R$37.36 |
| February 2024 | R$39.07 | R$40.14 |
| January 2024 | R$39.67 | R$40.76 |
| December 2023 | R$36.25 | R$37.24 |
| November 2023 | R$34.95 | R$35.91 |
| October 2023 | R$32.55 | R$34.74 |
| September 2023 | R$32.46 | R$34.64 |
| August 2023 | R$29.93 | R$31.94 |
| July 2023 | R$28.09 | R$31.11 |
| June 2023 | R$26.66 | R$29.53 |
| May 2023 | R$22.11 | R$26.12 |
| April 2023 | R$20.06 | R$23.70 |
| March 2023 | R$17.67 | R$23.45 |
| February 2023 | R$19.02 | R$25.24 |
| January 2023 | R$19.65 | R$26.07 |
| December 2022 | R$18.46 | R$24.50 |
| November 2022 | R$20.09 | R$26.66 |
| October 2022 | R$19.64 | R$29.81 |
| September 2022 | R$19.63 | R$29.80 |
| August 2022 | R$21.89 | R$33.23 |
| July 2022 | R$18.42 | R$34.15 |
| June 2022 | R$15.06 | R$27.93 |
| May 2022 | R$16.21 | R$30.06 |
| April 2022 | R$14.59 | R$30.28 |
| March 2022 | R$14.70 | R$33.45 |
| February 2022 | R$14.94 | R$34 |
| January 2022 | R$14.22 | R$32.35 |
| December 2021 | R$12.50 | R$28.45 |
| November 2021 | R$11.51 | R$29.43 |
| October 2021 | R$10.61 | R$27.15 |
| September 2021 | R$10.65 | R$27.23 |
| August 2021 | R$10.63 | R$27.19 |
| July 2021 | R$9.94 | R$26.91 |
| June 2021 | R$10.88 | R$29.43 |
| May 2021 | R$9.93 | R$26.87 |
| April 2021 | R$8.73 | R$23.62 |
| March 2021 | R$8.61 | R$24.10 |
| February 2021 | R$7.95 | R$22.24 |
| January 2021 | R$9.54 | R$26.69 |
| December 2020 | R$10.13 | R$28.34 |
| November 2020 | R$8.90 | R$24.90 |
| October 2020 | R$6.77 | R$18.94 |
| September 2020 | R$7.01 | R$19.61 |
| August 2020 | R$7.82 | R$21.89 |
| July 2020 | R$7.93 | R$22.20 |
| June 2020 | R$7.70 | R$21.55 |
| May 2020 | R$7.27 | R$20.34 |
| April 2020 | R$6.45 | R$18.05 |
| March 2020 | R$5 | R$13.99 |
| February 2020 | R$9.05 | R$25.34 |
| January 2020 | R$10.16 | R$28.45 |
| December 2019 | R$10.78 | R$30.18 |
| November 2019 | R$10.27 | R$29.15 |
| October 2019 | R$10.64 | R$30.39 |
| September 2019 | R$9.64 | R$27.55 |
| August 2019 | R$8.93 | R$25.50 |
| July 2019 | R$9.06 | R$26.08 |
| June 2019 | R$9.52 | R$27.41 |
| May 2019 | R$8.88 | R$25.55 |
| April 2019 | R$9.38 | R$27.11 |
| March 2019 | R$9.70 | R$28.06 |
| February 2019 | R$9.36 | R$27.06 |
| January 2019 | R$8.84 | R$25.58 |
| December 2018 | R$7.84 | R$22.68 |
| November 2018 | R$8.52 | R$25.46 |
| October 2018 | R$9.20 | R$27.62 |
| September 2018 | R$7.03 | R$21.09 |
| August 2018 | R$6.42 | R$19.26 |
| July 2018 | R$6.55 | R$19.72 |
| June 2018 | R$5.71 | R$17.19 |
| May 2018 | R$6.31 | R$18.98 |
| April 2018 | R$7.62 | R$22.97 |
| March 2018 | R$7.10 | R$21.41 |
| February 2018 | R$7.12 | R$21.46 |
| January 2018 | R$6.53 | R$19.70 |
| December 2017 | R$5.34 | R$16.10 |
| November 2017 | R$5.10 | R$15.38 |
| October 2017 | R$5.56 | R$16.77 |
| September 2017 | R$5.08 | R$15.30 |
| August 2017 | R$4.53 | R$13.65 |
| July 2017 | R$4.41 | R$13.29 |
| June 2017 | R$4.10 | R$12.37 |
| May 2017 | R$4.30 | R$12.96 |
| April 2017 | R$4.63 | R$13.97 |
| March 2017 | R$4.81 | R$14.49 |
| February 2017 | R$5.04 | R$15.18 |
| January 2017 | R$4.98 | R$15.02 |
| December 2016 | R$4.93 | R$14.87 |
| November 2016 | R$5.31 | R$16 |
| October 2016 | R$5.87 | R$17.69 |
| September 2016 | R$4.50 | R$13.57 |
| August 2016 | R$4.26 | R$12.85 |
| July 2016 | R$3.94 | R$11.87 |
| June 2016 | R$3.12 | R$9.42 |
| May 2016 | R$2.67 | R$8.04 |
| April 2016 | R$3.39 | R$10.23 |
| March 2016 | R$2.76 | R$8.31 |
| February 2016 | R$1.70 | R$5.14 |
| January 2016 | R$1.60 | R$4.84 |
| December 2015 | R$2.22 | R$6.70 |
| November 2015 | R$2.54 | R$7.67 |
| October 2015 | R$2.56 | R$7.71 |
| September 2015 | R$2.40 | R$7.24 |
| August 2015 | R$3.05 | R$9.19 |
| July 2015 | R$3.48 | R$10.49 |
| June 2015 | R$4.21 | R$12.69 |
| May 2015 | R$4.09 | R$12.33 |
| April 2015 | R$4.33 | R$13.06 |
| March 2015 | R$3.20 | R$9.66 |
| February 2015 | R$3.17 | R$9.55 |
| January 2015 | R$2.75 | R$8.30 |
| December 2014 | R$3.33 | R$10.03 |
| November 2014 | R$4.26 | R$12.84 |
| October 2014 | R$5.07 | R$15.28 |
| September 2014 | R$6 | R$18.09 |
| August 2014 | R$7.75 | R$23.36 |
| July 2014 | R$6.34 | R$19.10 |
| June 2014 | R$5.74 | R$17.29 |
| May 2014 | R$5.54 | R$16.69 |
| April 2014 | R$5.49 | R$16.56 |
| March 2014 | R$4.90 | R$15.78 |
| February 2014 | R$4.22 | R$13.59 |
| January 2014 | R$4.57 | R$14.70 |
| December 2013 | R$5.31 | R$17.08 |
| November 2013 | R$5.94 | R$19.12 |
| October 2013 | R$6.30 | R$20.29 |
| September 2013 | R$5.70 | R$18.36 |
| August 2013 | R$5.28 | R$16.99 |
| July 2013 | R$5.06 | R$16.29 |
| June 2013 | R$5.02 | R$16.17 |
| May 2013 | R$6.23 | R$20.06 |
| April 2013 | R$6.24 | R$20.09 |
| March 2013 | R$5.49 | R$18.42 |
| February 2013 | R$4.95 | R$16.61 |
| January 2013 | R$5.39 | R$18.08 |
| December 2012 | R$5.82 | R$19.52 |
| November 2012 | R$5.56 | R$18.66 |
| October 2012 | R$6.20 | R$20.80 |
| September 2012 | R$6.67 | R$22.37 |
| August 2012 | R$6.19 | R$20.76 |
| July 2012 | R$5.81 | R$19.50 |
| June 2012 | R$5.44 | R$18.25 |
| May 2012 | R$5.70 | R$19.13 |
| April 2012 | R$6.28 | R$21.29 |
| March 2012 | R$6.89 | R$23.35 |
| February 2012 | R$7.14 | R$24.31 |
| January 2012 | R$7.21 | R$24.57 |
| December 2011 | R$6.25 | R$21.49 |
| November 2011 | R$6.41 | R$22.05 |
| October 2011 | R$6.22 | R$21.58 |
| September 2011 | R$5.50 | R$19.10 |
| August 2011 | R$5.99 | R$20.80 |
| July 2011 | R$6.72 | R$23.50 |
| June 2011 | R$6.78 | R$23.72 |
| May 2011 | R$6.88 | R$24.09 |
| April 2011 | R$7.26 | R$25.60 |
| March 2011 | R$8 | R$28.37 |
| February 2011 | R$8.01 | R$28.58 |
| January 2011 | R$7.60 | R$27.09 |
| December 2010 | R$7.65 | R$27.29 |
| November 2010 | R$6.84 | R$24.59 |
| October 2010 | R$7.15 | R$25.85 |
| September 2010 | R$7.55 | R$27.29 |
| August 2010 | R$7.21 | R$26.06 |
| July 2010 | R$7.70 | R$27.85 |
| June 2010 | R$7.38 | R$26.86 |
| May 2010 | R$8.13 | R$29.60 |
| April 2010 | R$8.94 | R$32.80 |
| March 2010 | R$9.58 | R$35.39 |
| February 2010 | R$9.37 | R$34.61 |
| January 2010 | R$9.25 | R$34.17 |
| December 2009 | R$9.93 | R$36.69 |
| November 2009 | R$10.44 | R$38.80 |
| October 2009 | R$9.43 | R$35.04 |
| September 2009 | R$9.42 | R$35 |
| August 2009 | R$8.40 | R$31.38 |
| July 2009 | R$8.42 | R$31.47 |
| June 2009 | R$8.60 | R$32.45 |
| May 2009 | R$9.13 | R$34.45 |
| April 2009 | R$7.83 | R$29.54 |
| March 2009 | R$7.48 | R$28.55 |
| February 2009 | R$6.92 | R$26.40 |
| January 2009 | R$6.56 | R$25.03 |
| December 2008 | R$5.99 | R$22.84 |
| November 2008 | R$5.07 | R$20.06 |
| October 2008 | R$5.90 | R$23.31 |
| September 2008 | R$8.88 | R$35.10 |
| August 2008 | R$8.83 | R$34.90 |
| July 2008 | R$9.08 | R$35.90 |
| June 2008 | R$11.69 | R$46.21 |
| May 2008 | R$12.40 | R$49 |
| April 2008 | R$10.68 | R$42.20 |
| March 2008 | R$9.31 | R$73.99 |
| February 2008 | R$10.25 | R$81.45 |
| January 2008 | R$10.12 | R$80.40 |
| December 2007 | R$11.04 | R$88.40 |
| November 2007 | R$9.08 | R$72.70 |
| October 2007 | R$8.76 | R$70.10 |
| September 2007 | R$7.40 | R$60.25 |
| August 2007 | R$6.41 | R$52.20 |
| July 2007 | R$6.34 | R$52.74 |
| June 2007 | R$6.21 | R$51.63 |
| May 2007 | R$5.54 | R$46.10 |
| April 2007 | R$5.43 | R$45.20 |
| March 2007 | R$5.56 | R$46.22 |
| February 2007 | R$5.15 | R$42.88 |
| January 2007 | R$5.63 | R$46.87 |
| December 2006 | R$5.99 | R$49.80 |
| November 2006 | R$5.51 | R$45.81 |
| October 2006 | R$5.18 | R$43.11 |
| September 2006 | R$4.88 | R$40.56 |
| August 2006 | R$5.18 | R$43.10 |
| July 2006 | R$5.42 | R$45.10 |
| June 2006 | R$5.17 | R$43 |
| May 2006 | R$5.24 | R$43.60 |
| April 2006 | R$5.56 | R$46.23 |
| March 2006 | R$5.19 | R$43.14 |
| February 2006 | R$5.38 | R$44.72 |
| January 2006 | R$5.65 | R$47 |
| December 2005 | R$4.47 | R$37.21 |
| November 2005 | R$4.12 | R$34.25 |
| October 2005 | R$3.87 | R$32.21 |
| September 2005 | R$4.28 | R$35.65 |
| August 2005 | R$3.91 | R$130 |
| July 2005 | R$3.28 | R$108.98 |
| June 2005 | R$3.22 | R$107.30 |
| May 2005 | R$3.02 | R$100.55 |
| April 2005 | R$2.84 | R$94.50 |
| March 2005 | R$3.10 | R$103.15 |
| February 2005 | R$3.34 | R$111.22 |
| January 2005 | R$2.80 | R$93.30 |
| December 2004 | R$2.92 | R$97.15 |
| November 2004 | R$2.79 | R$92.90 |
| October 2004 | R$2.81 | R$93.45 |
| September 2004 | R$2.82 | R$93.84 |
| August 2004 | R$2.46 | R$82 |
| July 2004 | R$2.35 | R$78.10 |
| June 2004 | R$2.32 | R$77.31 |
| May 2004 | R$2.16 | R$71.78 |
| April 2004 | R$2.24 | R$74.70 |
| March 2004 | R$2.57 | R$85.50 |
| February 2004 | R$2.46 | R$82 |
| January 2004 | R$2.35 | R$78.29 |
| December 2003 | R$2.30 | R$76.40 |
| November 2003 | R$2.01 | R$66.88 |
| October 2003 | R$1.89 | R$63 |
| September 2003 | R$1.82 | R$60.65 |
| August 2003 | R$1.83 | R$60.80 |
| July 2003 | R$1.70 | R$56.45 |
| June 2003 | R$1.53 | R$51 |
| May 2003 | R$1.59 | R$52.80 |
| April 2003 | R$1.50 | R$49.89 |
| March 2003 | R$1.39 | R$46.40 |
| February 2003 | R$1.28 | R$42.69 |
| January 2003 | R$1.43 | R$47.51 |
| December 2002 | R$1.39 | R$46.40 |
| November 2002 | R$1.32 | R$44.10 |
| October 2002 | R$1.33 | R$44.29 |
| September 2002 | R$1.11 | R$36.95 |
| August 2002 | R$1.32 | R$44 |
| July 2002 | R$1.24 | R$41.34 |
| June 2002 | R$1.47 | R$48.85 |
| May 2002 | R$1.64 | R$54.52 |
| April 2002 | R$1.65 | R$54.92 |
| March 2002 | R$1.74 | R$57.75 |
| February 2002 | R$1.66 | R$55.20 |
| January 2002 | R$1.47 | R$49 |
| December 2001 | R$1.54 | R$51.15 |
| November 2001 | R$1.49 | R$49.50 |
| October 2001 | R$1.56 | R$51.90 |
| September 2001 | R$1.54 | R$51.30 |
| August 2001 | R$1.65 | R$55 |
| July 2001 | R$1.63 | R$54.20 |
| June 2001 | R$1.62 | R$54 |
| May 2001 | R$1.80 | R$59.80 |
| April 2001 | R$1.60 | R$53.40 |
| March 2001 | R$1.41 | R$46.97 |
| February 2001 | R$1.65 | R$54.91 |
| January 2001 | R$1.64 | R$54.51 |
| December 2000 | R$1.38 | R$45.78 |
| November 2000 | R$1.42 | R$47.40 |
| October 2000 | R$1.52 | R$50.64 |
| September 2000 | R$1.58 | R$52.40 |
| August 2000 | R$1.66 | R$55.10 |
| July 2000 | R$1.41 | R$46.82 |
| June 2000 | R$1.64 | R$54.50 |
| May 2000 | R$1.26 | R$41.90 |
| April 2000 | R$1.29 | R$43.01 |
| March 2000 | R$1.42 | R$47.20 |
| February 2000 | R$1.39 | R$46.20 |
| January 2000 | R$1.23 | R$40.81 |
PETR4.SA
Price: R$36.82
52 week price:
Dividend Yield: 13.28%
5-year range yield:
Forward Dividend Yield: 13.28%
Payout Ratio: 94.84%
Payout Ratio Range:
Dividend Per Share: 8.79 BRL
Earnings Per Share: 9.27 BRL
P/E Ratio: 4.55
Exchange: SAO
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 487.6 billion
Average Dividend Frequency: 6
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%