Principal Financial Group Inc - Price History
Monthly price history for PFG (Principal Financial Group Inc)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $85.13 | $85.13 |
April 2024 | $79.14 | $79.14 |
March 2024 | $86.31 | $86.31 |
February 2024 | $80.16 | $80.86 |
January 2024 | $78.42 | $79.10 |
December 2023 | $77.99 | $78.67 |
November 2023 | $73.19 | $73.83 |
October 2023 | $66.49 | $67.68 |
September 2023 | $70.80 | $72.07 |
August 2023 | $75.70 | $77.71 |
July 2023 | $77.80 | $79.87 |
June 2023 | $73.88 | $75.84 |
May 2023 | $63.77 | $65.46 |
April 2023 | $72.08 | $74.69 |
March 2023 | $71.72 | $74.32 |
February 2023 | $85.66 | $89.56 |
January 2023 | $88.52 | $92.55 |
December 2022 | $80.27 | $83.92 |
November 2022 | $85.78 | $89.68 |
October 2022 | $83.69 | $88.13 |
September 2022 | $68.52 | $72.15 |
August 2022 | $70.38 | $74.76 |
July 2022 | $63.02 | $66.94 |
June 2022 | $62.88 | $66.79 |
May 2022 | $68.06 | $72.93 |
April 2022 | $63.59 | $68.14 |
March 2022 | $68.51 | $73.41 |
February 2022 | $65.27 | $70.64 |
January 2022 | $67.51 | $73.06 |
December 2021 | $66.83 | $72.33 |
November 2021 | $63.37 | $68.58 |
October 2021 | $61.43 | $67.09 |
September 2021 | $58.97 | $64.40 |
August 2021 | $61.18 | $66.81 |
July 2021 | $56.36 | $62.13 |
June 2021 | $57.32 | $63.19 |
May 2021 | $58.77 | $65.39 |
April 2021 | $57.40 | $63.87 |
March 2021 | $53.89 | $59.96 |
February 2021 | $50.85 | $56.58 |
January 2021 | $43.86 | $49.27 |
December 2020 | $44.16 | $49.61 |
November 2020 | $43.82 | $49.79 |
October 2020 | $34.52 | $39.22 |
September 2020 | $35.44 | $40.27 |
August 2020 | $37.06 | $42.11 |
July 2020 | $36.87 | $42.43 |
June 2020 | $36.10 | $41.54 |
May 2020 | $33.56 | $38.62 |
April 2020 | $31.20 | $36.41 |
March 2020 | $26.86 | $31.34 |
February 2020 | $38.04 | $44.39 |
January 2020 | $44.84 | $52.95 |
December 2019 | $46.57 | $55 |
November 2019 | $46.19 | $55.10 |
October 2019 | $44.75 | $53.38 |
September 2019 | $47.90 | $57.14 |
August 2019 | $44.15 | $53.22 |
July 2019 | $48.15 | $58.04 |
June 2019 | $48.05 | $57.92 |
May 2019 | $42.78 | $51.57 |
April 2019 | $46.95 | $57.16 |
March 2019 | $41.22 | $50.19 |
February 2019 | $42.79 | $52.64 |
January 2019 | $40.70 | $50.07 |
December 2018 | $35.90 | $44.17 |
November 2018 | $40.09 | $49.32 |
October 2018 | $37.85 | $47.07 |
September 2018 | $47.11 | $58.59 |
August 2018 | $43.95 | $55.19 |
July 2018 | $46.26 | $58.08 |
June 2018 | $42.17 | $52.95 |
May 2018 | $44.02 | $55.80 |
April 2018 | $46.72 | $59.22 |
March 2018 | $48.06 | $60.91 |
February 2018 | $48.77 | $62.33 |
January 2018 | $52.89 | $67.60 |
December 2017 | $55.21 | $70.56 |
November 2017 | $55 | $70.79 |
October 2017 | $51.16 | $65.85 |
September 2017 | $49.99 | $64.34 |
August 2017 | $48.58 | $62.52 |
July 2017 | $51.48 | $66.75 |
June 2017 | $49.41 | $64.07 |
May 2017 | $48.16 | $62.91 |
April 2017 | $49.86 | $65.13 |
March 2017 | $48.31 | $63.11 |
February 2017 | $47.54 | $62.54 |
January 2017 | $43.40 | $57.09 |
December 2016 | $43.98 | $57.86 |
November 2016 | $43.53 | $57.69 |
October 2016 | $41.19 | $54.60 |
September 2016 | $38.86 | $51.51 |
August 2016 | $37.02 | $49.07 |
July 2016 | $34.89 | $46.63 |
June 2016 | $30.76 | $41.11 |
May 2016 | $33.05 | $44.56 |
April 2016 | $31.65 | $42.68 |
March 2016 | $29.26 | $39.45 |
February 2016 | $27.77 | $37.81 |
January 2016 | $27.91 | $38 |
December 2015 | $33.04 | $44.98 |
November 2015 | $37.52 | $51.46 |
October 2015 | $36.57 | $50.16 |
September 2015 | $34.51 | $47.34 |
August 2015 | $36.42 | $50.35 |
July 2015 | $40.15 | $55.51 |
June 2015 | $37.10 | $51.29 |
May 2015 | $37.12 | $51.69 |
April 2015 | $36.71 | $51.12 |
March 2015 | $36.89 | $51.37 |
February 2015 | $36.48 | $51.17 |
January 2015 | $33.46 | $46.93 |
December 2014 | $37.03 | $51.94 |
November 2014 | $37.74 | $53.27 |
October 2014 | $37.10 | $52.37 |
September 2014 | $37.17 | $52.47 |
August 2014 | $38.22 | $54.29 |
July 2014 | $34.98 | $49.68 |
June 2014 | $35.54 | $50.48 |
May 2014 | $32.71 | $46.77 |
April 2014 | $32.76 | $46.84 |
March 2014 | $32.16 | $45.99 |
February 2014 | $31.52 | $45.35 |
January 2014 | $30.29 | $43.57 |
December 2013 | $34.28 | $49.31 |
November 2013 | $35.01 | $50.63 |
October 2013 | $32.82 | $47.46 |
September 2013 | $29.61 | $42.82 |
August 2013 | $28.12 | $40.92 |
July 2013 | $29.80 | $43.36 |
June 2013 | $25.73 | $37.45 |
May 2013 | $26.01 | $37.85 |
April 2013 | $24.66 | $36.10 |
March 2013 | $23.24 | $34.03 |
February 2013 | $21.44 | $31.61 |
January 2013 | $21.03 | $31.01 |
December 2012 | $19.34 | $28.52 |
November 2012 | $18.27 | $27.15 |
October 2012 | $18.54 | $27.54 |
September 2012 | $18.13 | $26.94 |
August 2012 | $18.33 | $27.44 |
July 2012 | $17.09 | $25.59 |
June 2012 | $17.52 | $26.23 |
May 2012 | $16.40 | $24.56 |
April 2012 | $18.35 | $27.67 |
March 2012 | $19.57 | $29.51 |
February 2012 | $18.22 | $27.66 |
January 2012 | $17.98 | $27.31 |
December 2011 | $16.20 | $24.60 |
November 2011 | $15.89 | $24.13 |
October 2011 | $16.50 | $25.78 |
September 2011 | $14.51 | $22.67 |
August 2011 | $16.23 | $25.36 |
July 2011 | $17.69 | $27.63 |
June 2011 | $19.47 | $30.42 |
May 2011 | $20.02 | $31.27 |
April 2011 | $21.60 | $33.75 |
March 2011 | $20.55 | $32.11 |
February 2011 | $21.93 | $34.26 |
January 2011 | $20.98 | $32.77 |
December 2010 | $20.84 | $32.56 |
November 2010 | $17.44 | $27.24 |
October 2010 | $16.84 | $26.84 |
September 2010 | $16.26 | $25.92 |
August 2010 | $14.46 | $23.05 |
July 2010 | $16.07 | $25.61 |
June 2010 | $14.71 | $23.44 |
May 2010 | $17.06 | $27.19 |
April 2010 | $18.34 | $29.22 |
March 2010 | $18.33 | $29.21 |
February 2010 | $14.56 | $23.21 |
January 2010 | $14.46 | $23.05 |
December 2009 | $15.08 | $24.04 |
November 2009 | $15.93 | $25.39 |
October 2009 | $15.42 | $25.04 |
September 2009 | $16.87 | $27.39 |
August 2009 | $17.49 | $28.40 |
July 2009 | $14.59 | $23.70 |
June 2009 | $11.60 | $18.84 |
May 2009 | $13.67 | $22.20 |
April 2009 | $10.06 | $16.34 |
March 2009 | $5.04 | $8.18 |
February 2009 | $4.92 | $7.99 |
January 2009 | $10.22 | $16.59 |
December 2008 | $13.90 | $22.57 |
November 2008 | $8.50 | $13.81 |
October 2008 | $11.48 | $18.99 |
September 2008 | $26.28 | $43.49 |
August 2008 | $27.67 | $45.79 |
July 2008 | $25.69 | $42.51 |
June 2008 | $25.36 | $41.97 |
May 2008 | $32.56 | $53.88 |
April 2008 | $32.43 | $53.66 |
March 2008 | $33.67 | $55.72 |
February 2008 | $33.38 | $55.23 |
January 2008 | $36.02 | $59.61 |
December 2007 | $41.60 | $68.84 |
November 2007 | $39.58 | $65.49 |
October 2007 | $40.35 | $67.67 |
September 2007 | $37.62 | $63.09 |
August 2007 | $33.09 | $55.49 |
July 2007 | $33.62 | $56.39 |
June 2007 | $34.76 | $58.29 |
May 2007 | $36.25 | $60.80 |
April 2007 | $37.86 | $63.49 |
March 2007 | $35.70 | $59.87 |
February 2007 | $36.29 | $60.87 |
January 2007 | $36.74 | $61.61 |
December 2006 | $35 | $58.70 |
November 2006 | $34.43 | $57.75 |
October 2006 | $33.23 | $56.49 |
September 2006 | $31.93 | $54.28 |
August 2006 | $31.32 | $53.24 |
July 2006 | $31.76 | $54 |
June 2006 | $32.73 | $55.65 |
May 2006 | $32.15 | $54.65 |
April 2006 | $30.18 | $51.31 |
March 2006 | $28.70 | $48.80 |
February 2006 | $28.66 | $48.72 |
January 2006 | $27.74 | $47.16 |
December 2005 | $27.90 | $47.43 |
November 2005 | $29.80 | $50.67 |
October 2005 | $28.83 | $49.63 |
September 2005 | $27.51 | $47.37 |
August 2005 | $26.60 | $45.80 |
July 2005 | $25.53 | $43.95 |
June 2005 | $24.34 | $41.90 |
May 2005 | $23.17 | $39.89 |
April 2005 | $22.70 | $39.08 |
March 2005 | $22.36 | $38.49 |
February 2005 | $22.66 | $39.02 |
January 2005 | $23.57 | $40.58 |
December 2004 | $23.78 | $40.94 |
November 2004 | $21.88 | $37.68 |
October 2004 | $21.62 | $37.76 |
September 2004 | $20.60 | $35.97 |
August 2004 | $19.88 | $34.71 |
July 2004 | $19.46 | $33.99 |
June 2004 | $19.92 | $34.78 |
May 2004 | $20.01 | $34.95 |
April 2004 | $20.21 | $35.30 |
March 2004 | $20.40 | $35.63 |
February 2004 | $20.73 | $36.20 |
January 2004 | $19.87 | $34.70 |
December 2003 | $18.94 | $33.07 |
November 2003 | $18.96 | $33.11 |
October 2003 | $17.70 | $31.35 |
September 2003 | $17.50 | $30.99 |
August 2003 | $17.76 | $31.46 |
July 2003 | $18.40 | $32.60 |
June 2003 | $18.21 | $32.25 |
May 2003 | $17.93 | $31.76 |
April 2003 | $16.43 | $29.10 |
March 2003 | $15.32 | $27.14 |
February 2003 | $15.56 | $27.57 |
January 2003 | $16.15 | $28.60 |
December 2002 | $17.01 | $30.13 |
November 2002 | $16.37 | $29 |
October 2002 | $15.69 | $28.05 |
September 2002 | $14.65 | $26.18 |
August 2002 | $16.41 | $29.33 |
July 2002 | $16.06 | $28.71 |
June 2002 | $17.34 | $31 |
May 2002 | $17.01 | $30.40 |
April 2002 | $15.55 | $27.80 |
March 2002 | $14.16 | $25.30 |
February 2002 | $13.63 | $24.36 |
January 2002 | $14.24 | $25.45 |
December 2001 | $13.43 | $24 |
November 2001 | $12.84 | $22.95 |
October 2001 | $12.59 | $22.50 |
PFG
List: Contenders
Price: $85.13
Dividend Yield: 0.03%
Forward Dividend Yield: 3.34%
Payout Ratio: 109.96%
Dividend Per Share: 2.84 USD
Earnings Per Share: 5.35 USD
P/E Ratio: 12.23
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1.9 million
Ebitda: 1.9 billionMarket Capitalization: 19.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 4.97%
DGR5: 5.24%
DGR10: 11.61%
DGR20: 12.58%