Principal Financial Group Inc - Price History

Monthly price history for PFG (Principal Financial Group Inc)

DateAdjusted priceReal price
May 2024 $85.13 $85.13
April 2024 $79.14 $79.14
March 2024 $86.31 $86.31
February 2024 $80.16 $80.86
January 2024 $78.42 $79.10
December 2023 $77.99 $78.67
November 2023 $73.19 $73.83
October 2023 $66.49 $67.68
September 2023 $70.80 $72.07
August 2023 $75.70 $77.71
July 2023 $77.80 $79.87
June 2023 $73.88 $75.84
May 2023 $63.77 $65.46
April 2023 $72.08 $74.69
March 2023 $71.72 $74.32
February 2023 $85.66 $89.56
January 2023 $88.52 $92.55
December 2022 $80.27 $83.92
November 2022 $85.78 $89.68
October 2022 $83.69 $88.13
September 2022 $68.52 $72.15
August 2022 $70.38 $74.76
July 2022 $63.02 $66.94
June 2022 $62.88 $66.79
May 2022 $68.06 $72.93
April 2022 $63.59 $68.14
March 2022 $68.51 $73.41
February 2022 $65.27 $70.64
January 2022 $67.51 $73.06
December 2021 $66.83 $72.33
November 2021 $63.37 $68.58
October 2021 $61.43 $67.09
September 2021 $58.97 $64.40
August 2021 $61.18 $66.81
July 2021 $56.36 $62.13
June 2021 $57.32 $63.19
May 2021 $58.77 $65.39
April 2021 $57.40 $63.87
March 2021 $53.89 $59.96
February 2021 $50.85 $56.58
January 2021 $43.86 $49.27
December 2020 $44.16 $49.61
November 2020 $43.82 $49.79
October 2020 $34.52 $39.22
September 2020 $35.44 $40.27
August 2020 $37.06 $42.11
July 2020 $36.87 $42.43
June 2020 $36.10 $41.54
May 2020 $33.56 $38.62
April 2020 $31.20 $36.41
March 2020 $26.86 $31.34
February 2020 $38.04 $44.39
January 2020 $44.84 $52.95
December 2019 $46.57 $55
November 2019 $46.19 $55.10
October 2019 $44.75 $53.38
September 2019 $47.90 $57.14
August 2019 $44.15 $53.22
July 2019 $48.15 $58.04
June 2019 $48.05 $57.92
May 2019 $42.78 $51.57
April 2019 $46.95 $57.16
March 2019 $41.22 $50.19
February 2019 $42.79 $52.64
January 2019 $40.70 $50.07
December 2018 $35.90 $44.17
November 2018 $40.09 $49.32
October 2018 $37.85 $47.07
September 2018 $47.11 $58.59
August 2018 $43.95 $55.19
July 2018 $46.26 $58.08
June 2018 $42.17 $52.95
May 2018 $44.02 $55.80
April 2018 $46.72 $59.22
March 2018 $48.06 $60.91
February 2018 $48.77 $62.33
January 2018 $52.89 $67.60
December 2017 $55.21 $70.56
November 2017 $55 $70.79
October 2017 $51.16 $65.85
September 2017 $49.99 $64.34
August 2017 $48.58 $62.52
July 2017 $51.48 $66.75
June 2017 $49.41 $64.07
May 2017 $48.16 $62.91
April 2017 $49.86 $65.13
March 2017 $48.31 $63.11
February 2017 $47.54 $62.54
January 2017 $43.40 $57.09
December 2016 $43.98 $57.86
November 2016 $43.53 $57.69
October 2016 $41.19 $54.60
September 2016 $38.86 $51.51
August 2016 $37.02 $49.07
July 2016 $34.89 $46.63
June 2016 $30.76 $41.11
May 2016 $33.05 $44.56
April 2016 $31.65 $42.68
March 2016 $29.26 $39.45
February 2016 $27.77 $37.81
January 2016 $27.91 $38
December 2015 $33.04 $44.98
November 2015 $37.52 $51.46
October 2015 $36.57 $50.16
September 2015 $34.51 $47.34
August 2015 $36.42 $50.35
July 2015 $40.15 $55.51
June 2015 $37.10 $51.29
May 2015 $37.12 $51.69
April 2015 $36.71 $51.12
March 2015 $36.89 $51.37
February 2015 $36.48 $51.17
January 2015 $33.46 $46.93
December 2014 $37.03 $51.94
November 2014 $37.74 $53.27
October 2014 $37.10 $52.37
September 2014 $37.17 $52.47
August 2014 $38.22 $54.29
July 2014 $34.98 $49.68
June 2014 $35.54 $50.48
May 2014 $32.71 $46.77
April 2014 $32.76 $46.84
March 2014 $32.16 $45.99
February 2014 $31.52 $45.35
January 2014 $30.29 $43.57
December 2013 $34.28 $49.31
November 2013 $35.01 $50.63
October 2013 $32.82 $47.46
September 2013 $29.61 $42.82
August 2013 $28.12 $40.92
July 2013 $29.80 $43.36
June 2013 $25.73 $37.45
May 2013 $26.01 $37.85
April 2013 $24.66 $36.10
March 2013 $23.24 $34.03
February 2013 $21.44 $31.61
January 2013 $21.03 $31.01
December 2012 $19.34 $28.52
November 2012 $18.27 $27.15
October 2012 $18.54 $27.54
September 2012 $18.13 $26.94
August 2012 $18.33 $27.44
July 2012 $17.09 $25.59
June 2012 $17.52 $26.23
May 2012 $16.40 $24.56
April 2012 $18.35 $27.67
March 2012 $19.57 $29.51
February 2012 $18.22 $27.66
January 2012 $17.98 $27.31
December 2011 $16.20 $24.60
November 2011 $15.89 $24.13
October 2011 $16.50 $25.78
September 2011 $14.51 $22.67
August 2011 $16.23 $25.36
July 2011 $17.69 $27.63
June 2011 $19.47 $30.42
May 2011 $20.02 $31.27
April 2011 $21.60 $33.75
March 2011 $20.55 $32.11
February 2011 $21.93 $34.26
January 2011 $20.98 $32.77
December 2010 $20.84 $32.56
November 2010 $17.44 $27.24
October 2010 $16.84 $26.84
September 2010 $16.26 $25.92
August 2010 $14.46 $23.05
July 2010 $16.07 $25.61
June 2010 $14.71 $23.44
May 2010 $17.06 $27.19
April 2010 $18.34 $29.22
March 2010 $18.33 $29.21
February 2010 $14.56 $23.21
January 2010 $14.46 $23.05
December 2009 $15.08 $24.04
November 2009 $15.93 $25.39
October 2009 $15.42 $25.04
September 2009 $16.87 $27.39
August 2009 $17.49 $28.40
July 2009 $14.59 $23.70
June 2009 $11.60 $18.84
May 2009 $13.67 $22.20
April 2009 $10.06 $16.34
March 2009 $5.04 $8.18
February 2009 $4.92 $7.99
January 2009 $10.22 $16.59
December 2008 $13.90 $22.57
November 2008 $8.50 $13.81
October 2008 $11.48 $18.99
September 2008 $26.28 $43.49
August 2008 $27.67 $45.79
July 2008 $25.69 $42.51
June 2008 $25.36 $41.97
May 2008 $32.56 $53.88
April 2008 $32.43 $53.66
March 2008 $33.67 $55.72
February 2008 $33.38 $55.23
January 2008 $36.02 $59.61
December 2007 $41.60 $68.84
November 2007 $39.58 $65.49
October 2007 $40.35 $67.67
September 2007 $37.62 $63.09
August 2007 $33.09 $55.49
July 2007 $33.62 $56.39
June 2007 $34.76 $58.29
May 2007 $36.25 $60.80
April 2007 $37.86 $63.49
March 2007 $35.70 $59.87
February 2007 $36.29 $60.87
January 2007 $36.74 $61.61
December 2006 $35 $58.70
November 2006 $34.43 $57.75
October 2006 $33.23 $56.49
September 2006 $31.93 $54.28
August 2006 $31.32 $53.24
July 2006 $31.76 $54
June 2006 $32.73 $55.65
May 2006 $32.15 $54.65
April 2006 $30.18 $51.31
March 2006 $28.70 $48.80
February 2006 $28.66 $48.72
January 2006 $27.74 $47.16
December 2005 $27.90 $47.43
November 2005 $29.80 $50.67
October 2005 $28.83 $49.63
September 2005 $27.51 $47.37
August 2005 $26.60 $45.80
July 2005 $25.53 $43.95
June 2005 $24.34 $41.90
May 2005 $23.17 $39.89
April 2005 $22.70 $39.08
March 2005 $22.36 $38.49
February 2005 $22.66 $39.02
January 2005 $23.57 $40.58
December 2004 $23.78 $40.94
November 2004 $21.88 $37.68
October 2004 $21.62 $37.76
September 2004 $20.60 $35.97
August 2004 $19.88 $34.71
July 2004 $19.46 $33.99
June 2004 $19.92 $34.78
May 2004 $20.01 $34.95
April 2004 $20.21 $35.30
March 2004 $20.40 $35.63
February 2004 $20.73 $36.20
January 2004 $19.87 $34.70
December 2003 $18.94 $33.07
November 2003 $18.96 $33.11
October 2003 $17.70 $31.35
September 2003 $17.50 $30.99
August 2003 $17.76 $31.46
July 2003 $18.40 $32.60
June 2003 $18.21 $32.25
May 2003 $17.93 $31.76
April 2003 $16.43 $29.10
March 2003 $15.32 $27.14
February 2003 $15.56 $27.57
January 2003 $16.15 $28.60
December 2002 $17.01 $30.13
November 2002 $16.37 $29
October 2002 $15.69 $28.05
September 2002 $14.65 $26.18
August 2002 $16.41 $29.33
July 2002 $16.06 $28.71
June 2002 $17.34 $31
May 2002 $17.01 $30.40
April 2002 $15.55 $27.80
March 2002 $14.16 $25.30
February 2002 $13.63 $24.36
January 2002 $14.24 $25.45
December 2001 $13.43 $24
November 2001 $12.84 $22.95
October 2001 $12.59 $22.50

PFG

List: Contenders

Price: $85.13

52 week price:
65.17
86.79

Dividend Yield: 0.03%

5-year range yield:
0.03%
5.80%

Forward Dividend Yield: 3.34%

Payout Ratio: 109.96%

Payout Ratio Range:
12.63%
109.96%

Dividend Per Share: 2.84 USD

Earnings Per Share: 5.35 USD

P/E Ratio: 12.23

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 1.9 million

Ebitda: 1.9 billion

Market Capitalization: 19.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 23

DGR3: 4.97%

DGR5: 5.24%

DGR10: 11.61%

DGR20: 12.58%

Links: