PROPEL FP FPO [PFP] - Price History
Monthly price history for PFP.AX (PROPEL FP FPO [PFP])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$5.60 | A$5.60 |
| April 2024 | A$5.35 | A$5.35 |
| March 2024 | A$5.59 | A$5.59 |
| February 2024 | A$5.74 | A$5.81 |
| January 2024 | A$5.27 | A$5.34 |
| December 2023 | A$5.09 | A$5.16 |
| November 2023 | A$4.85 | A$4.91 |
| October 2023 | A$4.40 | A$4.46 |
| September 2023 | A$4.24 | A$4.30 |
| August 2023 | A$4.37 | A$4.43 |
| July 2023 | A$4.28 | A$4.40 |
| June 2023 | A$4.07 | A$4.19 |
| May 2023 | A$4.18 | A$4.30 |
| April 2023 | A$4.28 | A$4.40 |
| March 2023 | A$4.34 | A$4.47 |
| February 2023 | A$4.23 | A$4.42 |
| January 2023 | A$4.01 | A$4.19 |
| December 2022 | A$4.14 | A$4.33 |
| November 2022 | A$4.34 | A$4.54 |
| October 2022 | A$4.45 | A$4.65 |
| September 2022 | A$4.52 | A$4.73 |
| August 2022 | A$4.70 | A$4.92 |
| July 2022 | A$4.44 | A$4.70 |
| June 2022 | A$4.46 | A$4.73 |
| May 2022 | A$4.68 | A$4.96 |
| April 2022 | A$4.36 | A$4.62 |
| March 2022 | A$4.38 | A$4.64 |
| February 2022 | A$4.24 | A$4.55 |
| January 2022 | A$4.09 | A$4.39 |
| December 2021 | A$4.13 | A$4.43 |
| November 2021 | A$4.18 | A$4.48 |
| October 2021 | A$3.91 | A$4.20 |
| September 2021 | A$3.77 | A$4.05 |
| August 2021 | A$3.52 | A$3.83 |
| July 2021 | A$3.30 | A$3.60 |
| June 2021 | A$3.46 | A$3.77 |
| May 2021 | A$3.40 | A$3.70 |
| April 2021 | A$2.89 | A$3.15 |
| March 2021 | A$2.83 | A$3.08 |
| February 2021 | A$2.75 | A$3.06 |
| January 2021 | A$2.70 | A$3 |
| December 2020 | A$2.56 | A$2.85 |
| November 2020 | A$2.70 | A$3 |
| October 2020 | A$2.53 | A$2.81 |
| September 2020 | A$2.57 | A$2.86 |
| August 2020 | A$2.50 | A$2.78 |
| July 2020 | A$2.39 | A$2.71 |
| June 2020 | A$2.65 | A$3.01 |
| May 2020 | A$2.63 | A$2.99 |
| April 2020 | A$2.39 | A$2.71 |
| March 2020 | A$2.20 | A$2.50 |
| February 2020 | A$2.96 | A$3.40 |
| January 2020 | A$3.09 | A$3.55 |
| December 2019 | A$2.96 | A$3.40 |
| November 2019 | A$2.78 | A$3.20 |
| October 2019 | A$2.75 | A$3.16 |
| September 2019 | A$2.69 | A$3.09 |
| August 2019 | A$2.66 | A$3.12 |
| July 2019 | A$2.72 | A$3.18 |
| June 2019 | A$2.82 | A$3.30 |
| May 2019 | A$2.69 | A$3.15 |
| April 2019 | A$2.60 | A$3.05 |
| March 2019 | A$2.54 | A$2.98 |
| February 2019 | A$2.47 | A$2.95 |
| January 2019 | A$2.33 | A$2.78 |
| December 2018 | A$2.10 | A$2.50 |
| November 2018 | A$2.19 | A$2.61 |
| October 2018 | A$2.22 | A$2.65 |
| September 2018 | A$2.31 | A$2.76 |
| August 2018 | A$2.49 | A$3.03 |
| July 2018 | A$2.47 | A$3.01 |
| June 2018 | A$2.34 | A$2.85 |
| May 2018 | A$2.45 | A$2.99 |
| April 2018 | A$2.59 | A$3.16 |
| March 2018 | A$2.55 | A$3.11 |
| February 2018 | A$2.59 | A$3.16 |
| January 2018 | A$2.74 | A$3.34 |
| December 2017 | A$2.81 | A$3.42 |
| November 2017 | A$2.80 | A$3.41 |
PFP.AX
Price: A$5.60
Dividend Yield: 0.03%
Forward Dividend Yield: 2.57%
Payout Ratio: 102.86%
Dividend Per Share: 0.14 AUD
Earnings Per Share: 0.14 AUD
P/E Ratio: 34.13
Exchange: ASX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 762.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 13.74%
DGR5: 4.90%