KONINKL. PHILIPS EO -,20 - Price History
Monthly price history for PHI1.DE (KONINKL. PHILIPS EO -,20)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.32 | €25.32 |
| April 2024 | €25.32 | €25.32 |
| March 2024 | €18.61 | €18.61 |
| February 2024 | €18.43 | €18.43 |
| January 2024 | €19.76 | €19.76 |
| December 2023 | €21.15 | €21.15 |
| November 2023 | €18.79 | €18.79 |
| October 2023 | €17.96 | €17.96 |
| September 2023 | €18.89 | €18.89 |
| August 2023 | €20.75 | €20.75 |
| July 2023 | €19.17 | €19.17 |
| June 2023 | €19.88 | €19.88 |
| May 2023 | €17.62 | €17.62 |
| April 2023 | €18.24 | €18.24 |
| March 2023 | €16.11 | €16.11 |
| February 2023 | €14.90 | €14.90 |
| January 2023 | €14.93 | €14.93 |
| December 2022 | €13.47 | €13.47 |
| November 2022 | €13.53 | €13.53 |
| October 2022 | €12.38 | €12.38 |
| September 2022 | €15.25 | €15.25 |
| August 2022 | €16.33 | €16.33 |
| July 2022 | €19.59 | €19.59 |
| June 2022 | €19.59 | €19.59 |
| May 2022 | €23.17 | €23.17 |
| April 2022 | €22.99 | €23.84 |
| March 2022 | €25.42 | €26.36 |
| February 2022 | €28.11 | €29.15 |
| January 2022 | €27.13 | €28.13 |
| December 2021 | €30.35 | €31.47 |
| November 2021 | €28.75 | €29.81 |
| October 2021 | €37.43 | €38.81 |
| September 2021 | €35.60 | €36.92 |
| August 2021 | €36.27 | €37.61 |
| July 2021 | €35.82 | €37.14 |
| June 2021 | €38.45 | €39.87 |
| May 2021 | €42.49 | €44.06 |
| April 2021 | €42.42 | €44.78 |
| March 2021 | €44.20 | €46.66 |
| February 2021 | €40.72 | €42.98 |
| January 2021 | €40.79 | €43.06 |
| December 2020 | €40.33 | €42.57 |
| November 2020 | €39.25 | €41.43 |
| October 2020 | €36.37 | €38.40 |
| September 2020 | €36.48 | €38.51 |
| August 2020 | €36.14 | €38.15 |
| July 2020 | €39.78 | €41.99 |
| June 2020 | €37.50 | €39.58 |
| May 2020 | €36.15 | €38.16 |
| April 2020 | €35.28 | €37.24 |
| March 2020 | €32.72 | €34.54 |
| February 2020 | €34.40 | €36.31 |
| January 2020 | €36.82 | €38.87 |
| December 2019 | €39.03 | €41.20 |
| November 2019 | €37.61 | €39.70 |
| October 2019 | €34.77 | €36.70 |
| September 2019 | €37.70 | €39.79 |
| August 2019 | €38.07 | €40.19 |
| July 2019 | €37.78 | €39.88 |
| June 2019 | €33.95 | €35.84 |
| May 2019 | €31.26 | €33 |
| April 2019 | €32.82 | €35.45 |
| March 2019 | €31.93 | €34.50 |
| February 2019 | €30.40 | €32.84 |
| January 2019 | €29.82 | €32.21 |
| December 2018 | €26.68 | €28.82 |
| November 2018 | €28.99 | €31.32 |
| October 2018 | €28.65 | €30.95 |
| September 2018 | €34.12 | €36.86 |
| August 2018 | €33.41 | €36.09 |
| July 2018 | €32.63 | €35.25 |
| June 2018 | €31.64 | €34.18 |
| May 2018 | €30.45 | €32.90 |
| April 2018 | €29.57 | €32.67 |
| March 2018 | €26.48 | €29.26 |
| February 2018 | €26.75 | €29.56 |
| January 2018 | €27.91 | €30.83 |
| December 2017 | €27.51 | €30.39 |
| November 2017 | €27.51 | €30.39 |
| October 2017 | €29.36 | €32.44 |
| September 2017 | €29.37 | €32.45 |
| August 2017 | €27.16 | €30 |
| July 2017 | €27.51 | €30.39 |
| June 2017 | €26.47 | €29.24 |
| May 2017 | €26.75 | €29.55 |
| April 2017 | €26.37 | €29.85 |
| March 2017 | €24.92 | €28.22 |
| February 2017 | €23.62 | €26.74 |
| January 2017 | €22.53 | €25.50 |
| December 2016 | €23.89 | €27.05 |
| November 2016 | €22.51 | €25.48 |
| October 2016 | €22.75 | €25.75 |
| September 2016 | €21.86 | €24.75 |
| August 2016 | €21.68 | €24.54 |
| July 2016 | €19.78 | €22.40 |
| June 2016 | €18.46 | €20.90 |
| May 2016 | €20.10 | €22.76 |
| April 2016 | €19.22 | €22.55 |
| March 2016 | €20.09 | €23.56 |
| February 2016 | €18.63 | €21.85 |
| January 2016 | €19.55 | €22.93 |
| December 2015 | €19.25 | €22.57 |
| November 2015 | €20.73 | €24.32 |
| October 2015 | €19.66 | €23.06 |
| September 2015 | €16.90 | €19.82 |
| August 2015 | €18.24 | €21.40 |
| July 2015 | €20.23 | €23.73 |
| June 2015 | €18.29 | €21.45 |
| May 2015 | €19.77 | €23.19 |
| April 2015 | €19.79 | €23.97 |
| March 2015 | €20.49 | €24.81 |
| February 2015 | €20.66 | €25.02 |
| January 2015 | €19.06 | €23.08 |
| December 2014 | €18.74 | €22.70 |
| November 2014 | €18.87 | €22.85 |
| October 2014 | €17.33 | €20.98 |
| September 2014 | €19.60 | €23.74 |
| August 2014 | €18.01 | €21.81 |
| July 2014 | €17.97 | €21.75 |
| June 2014 | €18.02 | €21.81 |
| May 2014 | €17.95 | €21.73 |
| April 2014 | €17.19 | €21.56 |
| March 2014 | €19.01 | €23.84 |
| February 2014 | €18.91 | €23.71 |
| January 2014 | €19.45 | €24.39 |
| December 2013 | €19.88 | €24.94 |
| November 2013 | €19.61 | €24.60 |
| October 2013 | €19.35 | €24.27 |
| September 2013 | €17.88 | €22.42 |
| August 2013 | €17.56 | €22.03 |
| July 2013 | €17.89 | €22.44 |
| June 2013 | €15.69 | €19.67 |
| May 2013 | €16.45 | €20.64 |
| April 2013 | €15.20 | €19.76 |
| March 2013 | €16.67 | €21.67 |
| February 2013 | €15.62 | €20.30 |
| January 2013 | €16.62 | €21.59 |
| December 2012 | €14.39 | €18.70 |
| November 2012 | €14.37 | €18.68 |
| October 2012 | €13.97 | €18.16 |
| September 2012 | €13.16 | €17.10 |
| August 2012 | €13.21 | €17.17 |
| July 2012 | €13 | €16.89 |
| June 2012 | €11.22 | €14.58 |
| May 2012 | €10.28 | €13.36 |
| April 2012 | €10.28 | €14.06 |
| March 2012 | €10.44 | €14.27 |
| February 2012 | €10.81 | €14.79 |
| January 2012 | €10.58 | €14.48 |
| December 2011 | €11.13 | €15.22 |
| November 2011 | €10.38 | €14.20 |
| October 2011 | €10.42 | €14.25 |
| September 2011 | €9.32 | €12.75 |
| August 2011 | €10.08 | €13.78 |
| July 2011 | €11.95 | €16.35 |
| June 2011 | €12.09 | €16.55 |
| May 2011 | €13.21 | €18.07 |
| April 2011 | €13.75 | €18.81 |
| March 2011 | €14.99 | €21.19 |
| February 2011 | €15.73 | €22.24 |
| January 2011 | €15.13 | €21.39 |
| December 2010 | €15.21 | €21.50 |
| November 2010 | €13.79 | €19.50 |
| October 2010 | €14.47 | €20.46 |
| September 2010 | €15.49 | €21.91 |
| August 2010 | €14.66 | €20.73 |
| July 2010 | €15.88 | €22.45 |
| June 2010 | €16.16 | €22.85 |
| May 2010 | €16.21 | €22.92 |
| April 2010 | €16.77 | €23.72 |
| March 2010 | €15.71 | €22.21 |
| February 2010 | €13.33 | €19.40 |
| January 2010 | €13.76 | €20.03 |
| December 2009 | €13.03 | €18.97 |
| November 2009 | €11.60 | €16.89 |
| October 2009 | €8.38 | €12.20 |
| September 2009 | €8.38 | €12.20 |
| August 2009 | €8.38 | €12.20 |
| July 2009 | €8.38 | €12.20 |
| June 2009 | €8.38 | €12.20 |
| May 2009 | €8.38 | €12.20 |
| April 2009 | €8.38 | €12.20 |
| March 2009 | €8.38 | €12.20 |
| February 2009 | €7.94 | €12.20 |
| January 2009 | €7.94 | €12.20 |
| December 2008 | €8.28 | €12.72 |
| November 2008 | €7.54 | €11.58 |
| October 2008 | €8.58 | €13.17 |
| September 2008 | €11.19 | €17.19 |
| August 2008 | €13.26 | €20.38 |
| July 2008 | €12.56 | €19.30 |
| June 2008 | €12.82 | €19.69 |
| May 2008 | €14.71 | €22.61 |
| April 2008 | €14.40 | €22.12 |
| March 2008 | €14.38 | €22.09 |
| February 2008 | €14.96 | €23.65 |
| January 2008 | €15.13 | €23.91 |
| December 2007 | €17.04 | €26.93 |
PHI1.DE
Price: €25.32
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: -98.84%
Payout Ratio Range:
Dividend Per Share: 0.85 EUR
Earnings Per Share: -0.86 EUR
P/E Ratio: -28.98
Exchange: GER
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 22.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 16.37%
DGR5: 12.39%
DGR10: 12.20%
DGR20: 9.90%