PETROLEO BRAS.SA PET. - Price History
Monthly price history for PJXC.F (PETROLEO BRAS.SA PET.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.21 | €7.21 |
| April 2024 | €8.01 | €8.01 |
| March 2024 | €6.22 | €7.20 |
| February 2024 | €6.87 | €7.96 |
| January 2024 | €6.90 | €7.99 |
| December 2023 | €6.51 | €7.54 |
| November 2023 | €6.21 | €7.19 |
| October 2023 | €4.99 | €7.05 |
| September 2023 | €5.16 | €7.30 |
| August 2023 | €4.72 | €6.67 |
| July 2023 | €3.77 | €6.50 |
| June 2023 | €3.66 | €6.30 |
| May 2023 | €2.33 | €5.64 |
| April 2023 | €2.14 | €5.17 |
| March 2023 | €0.98 | €5.10 |
| February 2023 | €1.06 | €5.54 |
| January 2023 | €1.05 | €5.50 |
| December 2022 | €1 | €5.23 |
| November 2022 | €1.11 | €5.80 |
| October 2022 | €0.66 | €6.90 |
| September 2022 | €0.62 | €6.55 |
| August 2022 | €0.70 | €7.43 |
| July 2022 | €0.69 | €7.26 |
| June 2022 | €0.53 | €5.60 |
| May 2022 | €0.65 | €6.87 |
| April 2022 | €0.35 | €6.86 |
| March 2022 | €0.21 | €6.85 |
| February 2022 | €0.20 | €6.74 |
| January 2022 | €0.18 | €5.91 |
| December 2021 | €0.15 | €4.93 |
| November 2021 | €0.14 | €4.56 |
| October 2021 | €0.13 | €4.39 |
| September 2021 | €0.13 | €4.36 |
| August 2021 | €0.14 | €4.54 |
| July 2021 | €0.09 | €4.51 |
| June 2021 | €0.10 | €4.90 |
| May 2021 | €0.08 | €4.04 |
| April 2021 | €0.07 | €3.51 |
| March 2021 | €0.05 | €3.52 |
| February 2021 | €0.05 | €3.50 |
| January 2021 | €0.06 | €4.16 |
| December 2020 | €0.06 | €4.32 |
| November 2020 | €0.06 | €3.94 |
| October 2020 | €0.04 | €2.76 |
| September 2020 | €0.04 | €2.96 |
| August 2020 | €0.05 | €3.44 |
| July 2020 | €0.06 | €3.68 |
| June 2020 | €0.05 | €3.56 |
| May 2020 | €0.05 | €3.34 |
| April 2020 | €0.05 | €3.36 |
| March 2020 | €0.03 | €2.60 |
| February 2020 | €0.07 | €5.10 |
| January 2020 | €0.08 | €6.26 |
| December 2019 | €0.09 | €6.94 |
| November 2019 | €0.08 | €6.56 |
| October 2019 | €0.09 | €7.06 |
| September 2019 | €0.08 | €6.52 |
| August 2019 | €0.08 | €6 |
| July 2019 | €0.08 | €6.60 |
| June 2019 | €0.08 | €6.80 |
| May 2019 | €0.08 | €6.45 |
| April 2019 | €0.08 | €6.78 |
| March 2019 | €0.08 | €7.01 |
| February 2019 | €0.08 | €6.68 |
| January 2019 | €0.08 | €6.91 |
| December 2018 | €0.06 | €5.41 |
| November 2018 | €0.07 | €6.23 |
| October 2018 | €0.08 | €7 |
| September 2018 | €0.06 | €5.19 |
| August 2018 | €0.05 | €4.54 |
| July 2018 | €0.06 | €4.95 |
| June 2018 | €0.05 | €4.26 |
| May 2018 | €0.06 | €5 |
| April 2018 | €0.06 | €5.76 |
| March 2018 | €0.06 | €5.30 |
| February 2018 | €0.06 | €5.52 |
| January 2018 | €0.06 | €5.05 |
| December 2017 | €0.04 | €4.04 |
| November 2017 | €0.04 | €3.99 |
| October 2017 | €0.05 | €4.40 |
| September 2017 | €0.05 | €4.20 |
| August 2017 | €0.04 | €3.88 |
| July 2017 | €0.04 | €3.72 |
| June 2017 | €0.04 | €3.90 |
| May 2017 | €0.04 | €3.90 |
| April 2017 | €0.05 | €4.10 |
| March 2017 | €0.05 | €4.43 |
| February 2017 | €0.05 | €4.65 |
| January 2017 | €0.05 | €4.71 |
| December 2016 | €0.05 | €4.82 |
| November 2016 | €0.06 | €5 |
| October 2016 | €0.06 | €5.25 |
| September 2016 | €0.05 | €4.06 |
| August 2016 | €0.05 | €4.08 |
| July 2016 | €0.04 | €3.56 |
| June 2016 | €0.03 | €2.65 |
| May 2016 | €0.03 | €2.64 |
| April 2016 | €0.04 | €3.39 |
| March 2016 | €0.03 | €2.58 |
| February 2016 | €0.02 | €1.69 |
| January 2016 | €0.02 | €1.55 |
| December 2015 | €0.02 | €2 |
| November 2015 | €0.03 | €2.32 |
| October 2015 | €0.02 | €2.15 |
| September 2015 | €0.02 | €1.86 |
| August 2015 | €0.03 | €2.56 |
| July 2015 | €0.04 | €3.10 |
| June 2015 | €0.04 | €3.94 |
| May 2015 | €0.04 | €3.85 |
| April 2015 | €0.05 | €4.26 |
| March 2015 | €0.03 | €2.87 |
| February 2015 | €0.03 | €2.90 |
| January 2015 | €0.03 | €2.76 |
| December 2014 | €0.03 | €3.03 |
| November 2014 | €0.04 | €3.80 |
| October 2014 | €0.05 | €4.47 |
| September 2014 | €0.06 | €5.51 |
| August 2014 | €0.08 | €7.10 |
| July 2014 | €0.07 | €5.90 |
| June 2014 | €0.06 | €5.31 |
| May 2014 | €0.06 | €5.08 |
| April 2014 | €0.06 | €4.94 |
| March 2014 | €0.05 | €4.66 |
| February 2014 | €0.04 | €4.10 |
| January 2014 | €0.04 | €4.18 |
| December 2013 | €0.05 | €5 |
| November 2013 | €0.06 | €5.84 |
| October 2013 | €0.06 | €6.34 |
| September 2013 | €0.06 | €5.78 |
| August 2013 | €0.05 | €5.04 |
| July 2013 | €0.05 | €5.04 |
| June 2013 | €0.05 | €5.09 |
| May 2013 | €0.07 | €6.79 |
| April 2013 | €0.07 | €6.90 |
| March 2013 | €0.06 | €6.31 |
| February 2013 | €0.06 | €5.66 |
| January 2013 | €0.06 | €6.57 |
| December 2012 | €0.07 | €7.25 |
| November 2012 | €0.07 | €6.73 |
| October 2012 | €0.08 | €8.12 |
| September 2012 | €0.09 | €8.66 |
| August 2012 | €0.08 | €8.24 |
| July 2012 | €0.08 | €7.89 |
| June 2012 | €0.07 | €7.25 |
| May 2012 | €0.08 | €8 |
| April 2012 | €0.08 | €8.64 |
| March 2012 | €0.10 | €10.14 |
| February 2012 | €0.10 | €10.95 |
| January 2012 | €0.11 | €11.35 |
| December 2011 | €0.09 | €9.98 |
| November 2011 | €0.09 | €9.67 |
| October 2011 | €0.09 | €9.60 |
| September 2011 | €0.08 | €8.42 |
| August 2011 | €0.09 | €9.83 |
| July 2011 | €0.10 | €11.36 |
| June 2011 | €0.10 | €10.90 |
PJXC.F
Price: €7.21
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 10.90%
Payout Ratio: 45.07%
Payout Ratio Range:
Dividend Per Share: 0.80 EUR
Earnings Per Share: 1.77 EUR
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 95.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%