PLAZA RETAIL REIT - Price History
Monthly price history for PLZ-UN.TO (PLAZA RETAIL REIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$3.50 | CA$3.50 |
April 2024 | CA$3.47 | CA$3.47 |
March 2024 | CA$3.60 | CA$3.62 |
February 2024 | CA$3.51 | CA$3.56 |
January 2024 | CA$3.64 | CA$3.71 |
December 2023 | CA$3.58 | CA$3.68 |
November 2023 | CA$3.35 | CA$3.46 |
October 2023 | CA$3.38 | CA$3.51 |
September 2023 | CA$3.45 | CA$3.61 |
August 2023 | CA$3.73 | CA$3.93 |
July 2023 | CA$3.71 | CA$3.93 |
June 2023 | CA$3.72 | CA$3.97 |
May 2023 | CA$3.70 | CA$3.97 |
April 2023 | CA$3.81 | CA$4.11 |
March 2023 | CA$3.84 | CA$4.17 |
February 2023 | CA$4.44 | CA$4.84 |
January 2023 | CA$4.27 | CA$4.68 |
December 2022 | CA$4.07 | CA$4.48 |
November 2022 | CA$3.98 | CA$4.41 |
October 2022 | CA$3.74 | CA$4.17 |
September 2022 | CA$3.50 | CA$3.92 |
August 2022 | CA$3.68 | CA$4.15 |
July 2022 | CA$3.71 | CA$4.20 |
June 2022 | CA$3.68 | CA$4.19 |
May 2022 | CA$4.18 | CA$4.79 |
April 2022 | CA$4.16 | CA$4.79 |
March 2022 | CA$4.40 | CA$5.09 |
February 2022 | CA$4.06 | CA$4.72 |
January 2022 | CA$4 | CA$4.67 |
December 2021 | CA$4.02 | CA$4.72 |
November 2021 | CA$3.81 | CA$4.50 |
October 2021 | CA$3.84 | CA$4.55 |
September 2021 | CA$3.78 | CA$4.50 |
August 2021 | CA$3.81 | CA$4.57 |
July 2021 | CA$3.74 | CA$4.50 |
June 2021 | CA$3.80 | CA$4.60 |
May 2021 | CA$3.68 | CA$4.48 |
April 2021 | CA$3.22 | CA$3.94 |
March 2021 | CA$3.23 | CA$3.97 |
February 2021 | CA$3.03 | CA$3.75 |
January 2021 | CA$2.92 | CA$3.64 |
December 2020 | CA$2.88 | CA$3.61 |
November 2020 | CA$2.92 | CA$3.68 |
October 2020 | CA$2.52 | CA$3.20 |
September 2020 | CA$2.74 | CA$3.50 |
August 2020 | CA$2.71 | CA$3.49 |
July 2020 | CA$2.56 | CA$3.31 |
June 2020 | CA$2.50 | CA$3.26 |
May 2020 | CA$2.25 | CA$2.96 |
April 2020 | CA$2.27 | CA$3.01 |
March 2020 | CA$2.30 | CA$3.07 |
February 2020 | CA$3.22 | CA$4.33 |
January 2020 | CA$3.39 | CA$4.59 |
December 2019 | CA$3.36 | CA$4.57 |
November 2019 | CA$3.47 | CA$4.74 |
October 2019 | CA$3.26 | CA$4.47 |
September 2019 | CA$3.22 | CA$4.45 |
August 2019 | CA$2.99 | CA$4.15 |
July 2019 | CA$3.04 | CA$4.24 |
June 2019 | CA$2.98 | CA$4.18 |
May 2019 | CA$2.93 | CA$4.14 |
April 2019 | CA$2.92 | CA$4.15 |
March 2019 | CA$2.90 | CA$4.14 |
February 2019 | CA$2.87 | CA$4.12 |
January 2019 | CA$2.74 | CA$3.96 |
December 2018 | CA$2.67 | CA$3.88 |
November 2018 | CA$2.79 | CA$4.08 |
October 2018 | CA$2.74 | CA$4.02 |
September 2018 | CA$2.84 | CA$4.20 |
August 2018 | CA$2.85 | CA$4.24 |
July 2018 | CA$2.85 | CA$4.26 |
June 2018 | CA$2.90 | CA$4.36 |
May 2018 | CA$2.83 | CA$4.27 |
April 2018 | CA$2.75 | CA$4.17 |
March 2018 | CA$2.65 | CA$4.05 |
February 2018 | CA$2.64 | CA$4.05 |
January 2018 | CA$2.76 | CA$4.26 |
December 2017 | CA$2.74 | CA$4.26 |
November 2017 | CA$2.74 | CA$4.27 |
October 2017 | CA$2.79 | CA$4.38 |
September 2017 | CA$2.78 | CA$4.38 |
August 2017 | CA$2.82 | CA$4.48 |
July 2017 | CA$2.78 | CA$4.43 |
June 2017 | CA$2.87 | CA$4.60 |
May 2017 | CA$2.96 | CA$4.76 |
April 2017 | CA$2.97 | CA$4.80 |
March 2017 | CA$3.03 | CA$4.92 |
February 2017 | CA$3.08 | CA$5.03 |
January 2017 | CA$3.13 | CA$5.13 |
December 2016 | CA$3.04 | CA$5 |
November 2016 | CA$3.01 | CA$4.98 |
October 2016 | CA$3.05 | CA$5.07 |
September 2016 | CA$3.14 | CA$5.24 |
August 2016 | CA$2.94 | CA$4.93 |
July 2016 | CA$3.01 | CA$5.06 |
June 2016 | CA$2.88 | CA$4.86 |
May 2016 | CA$2.88 | CA$4.88 |
April 2016 | CA$2.76 | CA$4.70 |
March 2016 | CA$2.73 | CA$4.68 |
February 2016 | CA$2.70 | CA$4.65 |
January 2016 | CA$2.61 | CA$4.51 |
December 2015 | CA$2.70 | CA$4.70 |
November 2015 | CA$2.63 | CA$4.58 |
October 2015 | CA$2.52 | CA$4.43 |
September 2015 | CA$2.51 | CA$4.43 |
August 2015 | CA$2.43 | CA$4.30 |
July 2015 | CA$2.43 | CA$4.33 |
June 2015 | CA$2.37 | CA$4.24 |
May 2015 | CA$2.46 | CA$4.42 |
April 2015 | CA$2.44 | CA$4.41 |
March 2015 | CA$2.42 | CA$4.39 |
February 2015 | CA$2.49 | CA$4.55 |
January 2015 | CA$2.31 | CA$4.23 |
December 2014 | CA$2.21 | CA$4.08 |
November 2014 | CA$2.18 | CA$4.03 |
October 2014 | CA$2.15 | CA$4 |
September 2014 | CA$2.10 | CA$3.92 |
August 2014 | CA$2.16 | CA$4.06 |
July 2014 | CA$2.10 | CA$3.96 |
June 2014 | CA$2.15 | CA$4.09 |
May 2014 | CA$2.14 | CA$4.09 |
April 2014 | CA$2.16 | CA$4.15 |
March 2014 | CA$2.16 | CA$4.16 |
February 2014 | CA$2.20 | CA$4.25 |
January 2014 | CA$2.15 | CA$4.19 |
December 2013 | CA$2.22 | CA$4.35 |
November 2013 | CA$2.16 | CA$4.25 |
October 2013 | CA$2.16 | CA$4.24 |
September 2013 | CA$2.26 | CA$4.50 |
August 2013 | CA$2.03 | CA$4.04 |
July 2013 | CA$2.06 | CA$4.10 |
June 2013 | CA$2.12 | CA$4.28 |
May 2013 | CA$2.23 | CA$4.49 |
April 2013 | CA$2.33 | CA$4.69 |
March 2013 | CA$2.42 | CA$4.94 |
February 2013 | CA$2.43 | CA$4.95 |
January 2013 | CA$2.50 | CA$5.09 |
December 2012 | CA$2.40 | CA$4.95 |
November 2012 | CA$2.41 | CA$4.98 |
October 2012 | CA$2.36 | CA$4.87 |
September 2012 | CA$2.30 | CA$4.80 |
August 2012 | CA$2.35 | CA$4.90 |
July 2012 | CA$2.37 | CA$4.95 |
June 2012 | CA$2.25 | CA$4.75 |
May 2012 | CA$2.18 | CA$4.60 |
April 2012 | CA$2.13 | CA$4.50 |
March 2012 | CA$2.20 | CA$4.70 |
February 2012 | CA$2.22 | CA$4.75 |
January 2012 | CA$2.27 | CA$4.85 |
December 2011 | CA$2.16 | CA$4.65 |
November 2011 | CA$2.04 | CA$4.40 |
October 2011 | CA$1.99 | CA$4.30 |
September 2011 | CA$1.90 | CA$4.15 |
August 2011 | CA$2.06 | CA$4.50 |
July 2011 | CA$2.01 | CA$4.40 |
June 2011 | CA$2.10 | CA$4.65 |
May 2011 | CA$1.88 | CA$4.17 |
April 2011 | CA$2.15 | CA$4.75 |
March 2011 | CA$1.97 | CA$4.40 |
February 2011 | CA$1.99 | CA$4.45 |
January 2011 | CA$1.92 | CA$4.30 |
December 2010 | CA$1.88 | CA$4.24 |
November 2010 | CA$1.64 | CA$3.70 |
October 2010 | CA$1.56 | CA$3.50 |
September 2010 | CA$1.53 | CA$3.50 |
August 2010 | CA$1.49 | CA$3.40 |
July 2010 | CA$1.53 | CA$3.49 |
June 2010 | CA$1.49 | CA$3.45 |
May 2010 | CA$1.36 | CA$3.15 |
April 2010 | CA$1.46 | CA$3.37 |
March 2010 | CA$1.45 | CA$3.41 |
February 2010 | CA$1.38 | CA$3.25 |
January 2010 | CA$1.29 | CA$3.02 |
December 2009 | CA$1.26 | CA$3 |
November 2009 | CA$1.30 | CA$3.10 |
October 2009 | CA$1.22 | CA$2.90 |
September 2009 | CA$1.41 | CA$3.40 |
August 2009 | CA$1.24 | CA$3 |
July 2009 | CA$1.01 | CA$2.45 |
June 2009 | CA$0.94 | CA$2.30 |
May 2009 | CA$0.94 | CA$2.30 |
April 2009 | CA$0.94 | CA$2.30 |
March 2009 | CA$0.94 | CA$2.35 |
February 2009 | CA$0.94 | CA$2.35 |
January 2009 | CA$1 | CA$2.50 |
December 2008 | CA$0.98 | CA$2.50 |
November 2008 | CA$0.98 | CA$2.50 |
October 2008 | CA$1.10 | CA$2.79 |
September 2008 | CA$1.26 | CA$3.25 |
August 2008 | CA$1.31 | CA$3.40 |
July 2008 | CA$1.35 | CA$3.49 |
June 2008 | CA$1.30 | CA$3.40 |
May 2008 | CA$1.39 | CA$3.65 |
April 2008 | CA$1.47 | CA$3.85 |
March 2008 | CA$1.44 | CA$3.80 |
February 2008 | CA$1.44 | CA$3.80 |
January 2008 | CA$1.44 | CA$3.80 |
December 2007 | CA$1.49 | CA$4 |
November 2007 | CA$1.36 | CA$3.65 |
October 2007 | CA$1.42 | CA$3.80 |
September 2007 | CA$1.42 | CA$3.85 |
August 2007 | CA$1.48 | CA$4 |
July 2007 | CA$1.56 | CA$4.21 |
June 2007 | CA$1.56 | CA$4.25 |
May 2007 | CA$1.61 | CA$4.40 |
April 2007 | CA$1.63 | CA$4.45 |
March 2007 | CA$1.54 | CA$4.25 |
February 2007 | CA$1.52 | CA$4.20 |
January 2007 | CA$1.60 | CA$4.40 |
December 2006 | CA$1.67 | CA$4.65 |
November 2006 | CA$1.42 | CA$3.95 |
October 2006 | CA$1.44 | CA$4 |
September 2006 | CA$1.21 | CA$3.40 |
August 2006 | CA$1.07 | CA$3 |
July 2006 | CA$1.10 | CA$3.09 |
June 2006 | CA$1.01 | CA$2.85 |
May 2006 | CA$1.08 | CA$3.05 |
April 2006 | CA$1 | CA$2.84 |
March 2006 | CA$0.91 | CA$2.60 |
February 2006 | CA$0.87 | CA$2.50 |
January 2006 | CA$0.87 | CA$2.50 |
December 2005 | CA$0.91 | CA$2.65 |
November 2005 | CA$0.84 | CA$2.45 |
October 2005 | CA$0.65 | CA$1.88 |
September 2005 | CA$0.74 | CA$2.16 |
August 2005 | CA$0.80 | CA$2.35 |
July 2005 | CA$0.77 | CA$2.25 |
June 2005 | CA$0.71 | CA$2.10 |
May 2005 | CA$0.67 | CA$2 |
April 2005 | CA$0.69 | CA$2.05 |
March 2005 | CA$0.57 | CA$1.72 |
February 2005 | CA$0.58 | CA$1.75 |
January 2005 | CA$0.60 | CA$1.80 |
December 2004 | CA$0.60 | CA$1.82 |
November 2004 | CA$0.57 | CA$1.75 |
October 2004 | CA$0.54 | CA$1.65 |
September 2004 | CA$0.52 | CA$1.62 |
August 2004 | CA$0.47 | CA$1.46 |
July 2004 | CA$0.53 | CA$1.65 |
June 2004 | CA$0.51 | CA$1.60 |
May 2004 | CA$0.43 | CA$1.35 |
April 2004 | CA$0.41 | CA$1.30 |
March 2004 | CA$0.47 | CA$1.50 |
February 2004 | CA$0.40 | CA$1.27 |
January 2004 | CA$0.40 | CA$1.30 |
December 2003 | CA$0.32 | CA$1.05 |
November 2003 | CA$0.31 | CA$1 |
October 2003 | CA$0.30 | CA$0.98 |
September 2003 | CA$0.28 | CA$0.93 |
August 2003 | CA$0.27 | CA$0.90 |
July 2003 | CA$0.27 | CA$0.90 |
June 2003 | CA$0.24 | CA$0.83 |
May 2003 | CA$0.25 | CA$0.85 |
April 2003 | CA$0.25 | CA$0.85 |
March 2003 | CA$0.23 | CA$0.80 |
February 2003 | CA$0.24 | CA$0.82 |
January 2003 | CA$0.23 | CA$0.80 |
December 2002 | CA$0.24 | CA$0.85 |
November 2002 | CA$0.23 | CA$0.82 |
October 2002 | CA$0.25 | CA$0.90 |
September 2002 | CA$0.25 | CA$0.93 |
August 2002 | CA$0.23 | CA$0.85 |
July 2002 | CA$0.22 | CA$0.82 |
June 2002 | CA$0.27 | CA$0.99 |
May 2002 | CA$0.25 | CA$0.90 |
April 2002 | CA$0.23 | CA$0.84 |
March 2002 | CA$0.22 | CA$0.81 |
February 2002 | CA$0.22 | CA$0.81 |
January 2002 | CA$0.19 | CA$0.70 |
December 2001 | CA$0.18 | CA$0.65 |
November 2001 | CA$0.18 | CA$0.64 |
October 2001 | CA$0.18 | CA$0.64 |
September 2001 | CA$0.18 | CA$0.64 |
August 2001 | CA$0.18 | CA$0.67 |
July 2001 | CA$0.17 | CA$0.61 |
June 2001 | CA$0.16 | CA$0.60 |
May 2001 | CA$0.19 | CA$0.70 |
April 2001 | CA$0.17 | CA$0.62 |
March 2001 | CA$0.17 | CA$0.62 |
February 2001 | CA$0.21 | CA$0.77 |
January 2001 | CA$0.20 | CA$0.75 |
December 2000 | CA$0.19 | CA$0.70 |
November 2000 | CA$0.14 | CA$0.50 |
October 2000 | CA$0.15 | CA$0.55 |
September 2000 | CA$0.18 | CA$0.65 |
August 2000 | CA$0.18 | CA$0.65 |
July 2000 | CA$0.19 | CA$0.70 |
June 2000 | CA$0.19 | CA$0.70 |
May 2000 | CA$0.23 | CA$0.85 |
April 2000 | CA$0.25 | CA$0.90 |
March 2000 | CA$0.22 | CA$0.80 |
February 2000 | CA$0.27 | CA$1 |
January 2000 | CA$0.26 | CA$0.95 |
December 1999 | CA$0.25 | CA$0.93 |
November 1999 | CA$0.25 | CA$0.92 |
October 1999 | CA$0.26 | CA$0.96 |
September 1999 | CA$0.26 | CA$0.95 |
August 1999 | CA$0.25 | CA$0.90 |
July 1999 | CA$0.29 | CA$1.05 |
PLZ-UN.TO
Price: CA$3.52
Dividend Yield: 0.08%
Forward Dividend Yield: 7.95%
Payout Ratio: 155.33%
Dividend Per Share: 0.28 CAD
Earnings Per Share: 0.20 CAD
P/E Ratio: 10.08
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Volume: 23400
Market Capitalization: 405.0 million
Average Dividend Frequency: 8
Years Paying Dividends: 23
DGR3: -2.53%
DGR5: 0.57%
DGR10: 3.04%
DGR20: 5.80%