Prenetics Global Limited dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock PRE (Prenetics Global Limited) including historic stock price, payout ratio history and split, spin-off and special dividends.
Prenetics Global Limited Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2016-02-17 | 2016-03-01 | 0.7000 USD | 140.35 USD | 140.10 USD |
| 2015-11-04 | 2015-12-01 | 0.7000 USD | 138.51 USD | 138.40 USD |
| 2015-08-05 | 2015-09-01 | 0.7000 USD | 136.93 USD | 138.35 USD |
| 2015-05-06 | 2015-06-01 | 0.7000 USD | 129.87 USD | 128.44 USD |
| 2015-02-11 | 2015-02-27 | 0.7000 USD (4.48%) | 112.17 USD | 119.00 USD |
| 2014-11-18 | 2014-12-01 | 0.6700 USD | 112.72 USD | 114.79 USD |
| 2014-08-14 | 2014-08-29 | 0.6700 USD | 108.14 USD | 108.13 USD |
| 2014-05-15 | 2014-05-30 | 0.6700 USD | 103.31 USD | 104.56 USD |
| 2014-02-13 | 2014-02-28 | 0.6700 USD (4.69%) | 94.54 USD | 100.96 USD |
| 2013-11-14 | 2013-11-29 | 0.6400 USD | 97.72 USD | 100.30 USD |
| 2013-08-15 | 2013-08-30 | 0.6400 USD | 82.24 USD | 87.45 USD |
| 2013-05-16 | 2013-05-31 | 0.6400 USD | 84.93 USD | 89.88 USD |
| 2013-02-14 | 2013-03-01 | 0.6400 USD (3.23%) | 83.00 USD | 86.00 USD |
| 2012-11-15 | 2012-11-30 | 0.6200 USD | 76.56 USD | 77.44 USD |
| 2012-08-16 | 2012-08-31 | 0.6200 USD | 67.26 USD | 73.54 USD |
| 2012-05-17 | 2012-06-01 | 0.6200 USD | 65.00 USD | 71.40 USD |
| 2012-02-15 | 2012-03-01 | 0.6200 USD (3.33%) | 57.53 USD | 65.86 USD |
| 2011-11-16 | 2011-12-01 | 0.6000 USD | 58.15 USD | 64.73 USD |
| 2011-08-17 | 2011-09-01 | 0.6000 USD | 50.62 USD | 59.76 USD |
| 2011-05-18 | 2011-06-01 | 0.6000 USD (9.09%) | 64.63 USD | 76.65 USD |
| 2011-02-16 | 2011-03-01 | 0.5500 USD | 68.26 USD | 81.25 USD |
| 2010-11-17 | 2010-12-01 | 0.5500 USD (10%) | 67.31 USD | 77.68 USD |
| 2010-08-18 | 2010-09-01 | 0.5000 USD | 64.95 USD | 74.21 USD |
| 2010-05-19 | 2010-06-01 | 0.5000 USD | 60.81 USD | 75.43 USD |
| 2010-02-17 | 2010-03-01 | 0.5000 USD (6.38%) | 67.22 USD | 77.36 USD |
| 2009-11-18 | 2009-12-01 | 0.4700 USD | 64.86 USD | 77.57 USD |
| 2009-08-19 | 2009-09-01 | 0.4700 USD | 60.87 USD | 72.35 USD |
| 2009-05-20 | 2009-06-01 | 0.4700 USD | 54.65 USD | 65.11 USD |
| 2009-02-18 | 2009-03-02 | 0.4700 USD (2.17%) | 50.53 USD | 65.02 USD |
| 2008-11-19 | 2008-12-01 | 0.4600 USD | 53.79 USD | 57.37 USD |
| 2008-08-19 | 2008-08-29 | 0.4600 USD | 55.94 USD | 69.49 USD |
| 2008-05-21 | 2008-06-02 | 0.4600 USD | 59.60 USD | 73.80 USD |
| 2008-02-20 | 2008-03-03 | 0.4600 USD (6.98%) | 61.34 USD | 78.12 USD |
| 2007-11-20 | 2007-12-03 | 0.4300 USD | 66.34 USD | 81.22 USD |
| 2007-08-17 | 2007-08-31 | 0.4300 USD | 57.63 USD | 71.47 USD |
| 2007-05-18 | 2007-06-01 | 0.4300 USD | 59.74 USD | 75.55 USD |
| 2007-02-14 | 2007-03-01 | 0.4300 USD (7.50%) | 54.73 USD | 70.69 USD |
| 2006-11-17 | 2006-12-01 | 0.4000 USD | 54.26 USD | 70.33 USD |
| 2006-08-18 | 2006-09-01 | 0.4000 USD | 49.79 USD | 63.80 USD |
| 2006-05-18 | 2006-06-01 | 0.4000 USD | 47.95 USD | 60.98 USD |
| 2006-02-15 | 2006-03-01 | 0.4000 USD (5.26%) | 46.96 USD | 60.94 USD |
| 2005-11-17 | 2005-12-01 | 0.3800 USD | 51.59 USD | 68.26 USD |
| 2005-08-18 | 2005-09-01 | 0.3800 USD | 45.54 USD | 61.10 USD |
| 2005-05-18 | 2005-06-01 | 0.3800 USD | 49.46 USD | 62.60 USD |
| 2005-02-16 | 2005-03-01 | 0.3800 USD (11.76%) | 47.61 USD | 63.67 USD |
| 2004-11-17 | 2004-12-01 | 0.3400 USD | 45.21 USD | 58.99 USD |
| 2004-08-18 | 2004-09-01 | 0.3400 USD | 38.08 USD | 51.20 USD |
| 2004-05-19 | 2004-06-01 | 0.3400 USD | 40.91 USD | 54.86 USD |
| 2004-02-18 | 2004-03-01 | 0.3400 USD (9.68%) | 40.41 USD | 55.62 USD |
| 2003-11-19 | 2003-12-01 | 0.3100 USD | 40.50 USD | 54.02 USD |
| 2003-07-31 | 0.3100 USD (6.90%) | 34.79 USD | 48.37 USD | |
| 2003-05-21 | 2003-06-02 | 0.2900 USD | 38.42 USD | 51.81 USD |
| 2003-02-19 | 2003-03-03 | 0.2900 USD | 34.93 USD | 50.26 USD |
| 2002-11-20 | 2002-12-02 | 0.2900 USD | 35.73 USD | 49.10 USD |
| 2002-08-21 | 2002-09-03 | 0.2900 USD | 30.56 USD | 46.60 USD |
| 2002-05-22 | 2002-06-03 | 0.2900 USD (3.57%) | 34.66 USD | 48.56 USD |
| 2002-02-14 | 2002-03-01 | 0.2800 USD | 38.93 USD | 55.80 USD |
| 2001-11-16 | 2001-11-30 | 0.2800 USD | 35.56 USD | 49.16 USD |
| 2001-08-17 | 2001-08-31 | 0.2800 USD | 33.87 USD | 49.53 USD |
| 2001-05-18 | 2001-06-01 | 0.2800 USD (7.69%) | 36.49 USD | 55.10 USD |
| 2001-02-14 | 2001-03-01 | 0.2600 USD | 35.99 USD | 52.60 USD |
| 2000-11-17 | 2000-12-01 | 0.2600 USD | 35.81 USD | 53.63 USD |
| 2000-08-18 | 2000-09-01 | 0.2600 USD | 28.11 USD | 41.56 USD |
| 2000-05-18 | 2000-06-01 | 0.2600 USD | 24.97 USD | 37.88 USD |
| 2000-02-16 | 2000-03-01 | 0.2600 USD (4%) | 20.49 USD | 32.31 USD |
| 1999-11-17 | 1999-12-01 | 0.2500 USD | 19.75 USD | 31.69 USD |
| 1999-08-18 | 1999-09-01 | 0.2500 USD | 24.00 USD | 37.50 USD |
| 1999-05-19 | 1999-06-01 | 0.2500 USD | 23.80 USD | 38.44 USD |
| 1999-02-17 | 1999-03-01 | 0.2500 USD (16.28%) | 27.47 USD | 44.00 USD |
| 1998-11-18 | 1998-12-01 | 0.2150 USD | 27.88 USD | 41.19 USD |
| 1998-10-28 | 0.2150 USD | 25.42 USD | 39.88 USD | |
| 1998-08-19 | 1998-09-01 | 0.2150 USD | 25.84 USD | 42.94 USD |
| 1998-05-20 | 1998-06-01 | 0.2150 USD | 31.38 USD | 49.94 USD |
| 1998-02-18 | 1998-03-02 | 0.2150 USD (19.44%) | 30.93 USD | 47.69 USD |
| 1997-11-19 | 1997-12-01 | 0.1800 USD | 26.92 USD | 42.50 USD |
| 1997-08-20 | 1997-09-02 | 0.1800 USD | 24.90 USD | 41.25 USD |
| 1997-05-21 | 1997-06-02 | 0.1800 USD | - | - |
| 1997-02-19 | 1997-03-03 | 0.1800 USD (20%) | 20.92 USD | 33.63 USD |
| 1996-11-14 | 1996-12-02 | 0.1500 USD | 20.89 USD | 31.63 USD |
| 1996-08-13 | 1996-09-03 | 0.1500 USD | 17.11 USD | 27.63 USD |
| 1996-05-13 | 1996-06-03 | 0.1500 USD (20%) | 18.39 USD | 31.13 USD |
| 1996-03-20 | 1996-04-10 | 0.1250 USD (-16.67%) | - | - |
| 1996-02-13 | 1996-03-01 | 0.1500 USD (20%) | 18.75 USD | 29.88 USD |
| 1995-12-20 | 1996-01-10 | 0.1250 USD | - | - |
| 1995-11-13 | 1995-12-01 | 0.1250 USD (13.64%) | 16.32 USD | 26.00 USD |
| 1995-09-20 | 1995-10-10 | 0.1100 USD (-12%) | - | - |
| 1995-08-11 | 1995-09-01 | 0.1250 USD (13.64%) | 16.54 USD | 25.50 USD |
| 1995-06-21 | 1995-07-10 | 0.1100 USD (10%) | - | - |
| 1995-05-09 | 1995-06-01 | 0.1000 USD (-9.09%) | 14.22 USD | 24.00 USD |
| 1995-03-17 | 1995-04-10 | 0.1100 USD (10%) | - | - |
| 1995-02-09 | 1995-03-01 | 0.1000 USD (-9.09%) | 12.52 USD | 21.63 USD |
| 1994-12-19 | 1995-01-10 | 0.1100 USD (10%) | - | - |
| 1994-11-08 | 1994-12-01 | 0.1000 USD | 11.12 USD | 20.50 USD |
| 1994-09-19 | 1994-10-10 | 0.1000 USD | - | - |
| 1994-08-09 | 1994-09-01 | 0.1000 USD | 12.77 USD | 21.63 USD |
| 1994-06-17 | 1994-07-08 | 0.1000 USD | - | - |
| 1994-05-10 | 1994-06-01 | 0.1000 USD | 13.00 USD | 21.25 USD |
| 1994-03-17 | 1994-04-08 | 0.1000 USD | - | - |
| 1994-02-09 | 1994-03-01 | 0.1000 USD | 12.06 USD | 20.13 USD |
| 1993-12-17 | 1994-01-10 | 0.1000 USD (11.11%) | - | - |
| 1993-09-17 | 1993-10-08 | 0.0900 USD | - | - |
| 1993-06-17 | 1993-07-09 | 0.0900 USD | - | - |
| 1993-03-17 | 1993-04-09 | 0.0900 USD | - | - |
| 1992-12-17 | 1993-01-08 | 0.0900 USD | - | - |
PRE
Price: $5.56
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.35 USD
P/E Ratio: 1.07
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 162600
Market Capitalization: 49.4 million
Average Dividend Frequency: 4