PROCTER GAMBLE - Price History
Monthly price history for PRG.DE (PROCTER GAMBLE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €150.44 | €150.44 |
| May 2024 | €150.44 | €150.44 |
| April 2024 | €151.52 | €151.52 |
| March 2024 | €150.36 | €150.36 |
| February 2024 | €146.80 | €146.80 |
| January 2024 | €145.08 | €145.08 |
| December 2023 | €130.69 | €131.58 |
| November 2023 | €138.32 | €139.26 |
| October 2023 | €140.32 | €141.28 |
| September 2023 | €136.27 | €138.12 |
| August 2023 | €140.57 | €142.48 |
| July 2023 | €139.04 | €140.92 |
| June 2023 | €135.52 | €138.34 |
| May 2023 | €131.49 | €134.22 |
| April 2023 | €138.95 | €141.84 |
| March 2023 | €132.40 | €136.08 |
| February 2023 | €126.58 | €130.10 |
| January 2023 | €126.60 | €130.12 |
| December 2022 | €137.95 | €142.74 |
| November 2022 | €136.77 | €141.52 |
| October 2022 | €132.06 | €136.64 |
| September 2022 | €125.93 | €131.20 |
| August 2022 | €133.79 | €139.38 |
| July 2022 | €131.79 | €137.30 |
| June 2022 | €129.76 | €136.08 |
| May 2022 | €131.42 | €137.82 |
| April 2022 | €146.83 | €153.98 |
| March 2022 | €130.82 | €138.02 |
| February 2022 | €131.59 | €138.84 |
| January 2022 | €134.55 | €141.96 |
| December 2021 | €136.55 | €144.94 |
| November 2021 | €122.90 | €130.46 |
| October 2021 | €116.67 | €123.84 |
| September 2021 | €113.89 | €121.76 |
| August 2021 | €113.40 | €121.24 |
| July 2021 | €113.12 | €120.94 |
| June 2021 | €105.29 | €113.40 |
| May 2021 | €102.84 | €110.76 |
| April 2021 | €102.65 | €110.56 |
| March 2021 | €107.23 | €116.38 |
| February 2021 | €94.18 | €102.22 |
| January 2021 | €97.90 | €106.26 |
| December 2020 | €103.02 | €112.62 |
| November 2020 | €104.88 | €114.66 |
| October 2020 | €107.39 | €117.40 |
| September 2020 | €107.73 | €118.54 |
| August 2020 | €105.13 | €115.68 |
| July 2020 | €100 | €110.04 |
| June 2020 | €95.18 | €105.50 |
| May 2020 | €93.37 | €103.50 |
| April 2020 | €96.98 | €107.50 |
| March 2020 | €91 | €101.60 |
| February 2020 | €90.10 | €100.60 |
| January 2020 | €101.93 | €113.80 |
| December 2019 | €100.01 | €112.40 |
| November 2019 | €98.59 | €110.80 |
| October 2019 | €98.59 | €110.80 |
| September 2019 | €101.25 | €114.60 |
| August 2019 | €96.77 | €109.52 |
| July 2019 | €94.68 | €107.16 |
| June 2019 | €84.98 | €96.87 |
| May 2019 | €81.81 | €93.26 |
| April 2019 | €83.13 | €94.77 |
| March 2019 | €80.34 | €92.23 |
| February 2019 | €75.75 | €86.96 |
| January 2019 | €72.79 | €83.57 |
| December 2018 | €69.40 | €80.31 |
| November 2018 | €71.08 | €82.25 |
| October 2018 | €67.45 | €78.05 |
| September 2018 | €61.34 | €71.62 |
| August 2018 | €61.26 | €71.53 |
| July 2018 | €58.87 | €68.73 |
| June 2018 | €56.99 | €67.14 |
| May 2018 | €53.52 | €63.06 |
| April 2018 | €51.29 | €60.43 |
| March 2018 | €54.60 | €64.93 |
| February 2018 | €54.63 | €64.96 |
| January 2018 | €58.93 | €70.08 |
| December 2017 | €64.16 | €76.88 |
| November 2017 | €62.65 | €75.07 |
| October 2017 | €61.92 | €74.19 |
| September 2017 | €63.74 | €76.94 |
| August 2017 | €64.29 | €77.61 |
| July 2017 | €63.81 | €77.03 |
| June 2017 | €62.77 | €76.37 |
| May 2017 | €64.28 | €78.21 |
| April 2017 | €66.01 | €80.32 |
| March 2017 | €68.57 | €84.07 |
| February 2017 | €70.34 | €86.23 |
| January 2017 | €65.90 | €80.79 |
| December 2016 | €65.59 | €81.05 |
| November 2016 | €63.31 | €78.23 |
| October 2016 | €64.10 | €79.21 |
| September 2016 | €64.17 | €79.90 |
| August 2016 | €62.91 | €78.34 |
| July 2016 | €61.48 | €76.56 |
| June 2016 | €60.53 | €75.97 |
| May 2016 | €57.98 | €72.77 |
| April 2016 | €55.60 | €69.78 |
| March 2016 | €57.35 | €72.57 |
| February 2016 | €58.99 | €74.64 |
| January 2016 | €59.42 | €75.19 |
| December 2015 | €57.80 | €73.78 |
| November 2015 | €55.74 | €71.15 |
| October 2015 | €54.45 | €69.51 |
| September 2015 | €50.40 | €64.91 |
| August 2015 | €48.98 | €63.08 |
| July 2015 | €54.32 | €69.97 |
| June 2015 | €54.25 | €70.44 |
| May 2015 | €54.92 | €71.32 |
| April 2015 | €54.83 | €71.20 |
| March 2015 | €58.89 | €77.08 |
| February 2015 | €58.05 | €75.99 |
| January 2015 | €57.35 | €75.07 |
| December 2014 | €57.43 | €75.71 |
| November 2014 | €55.05 | €72.57 |
| October 2014 | €52.72 | €69.50 |
| September 2014 | €50.19 | €66.67 |
| August 2014 | €47.27 | €62.79 |
| July 2014 | €43.80 | €58.18 |
| June 2014 | €43.10 | €57.71 |
| May 2014 | €44.07 | €59.01 |
| April 2014 | €44.36 | €59.40 |
| March 2014 | €43.07 | €58.13 |
| February 2014 | €42.18 | €56.93 |
| January 2014 | €41.95 | €56.62 |
| December 2013 | €43.92 | €59.89 |
| November 2013 | €45.72 | €62.35 |
| October 2013 | €43.83 | €59.77 |
| September 2013 | €41.16 | €56.56 |
| August 2013 | €42.72 | €58.70 |
| July 2013 | €44.42 | €61.04 |
| June 2013 | €43.21 | €59.82 |
| May 2013 | €43.33 | €59.99 |
| April 2013 | €42.26 | €58.51 |
| March 2013 | €43 | €59.97 |
| February 2013 | €42.09 | €58.70 |
| January 2013 | €39.76 | €55.45 |
| December 2012 | €36.48 | €51.43 |
| November 2012 | €38 | €53.57 |
| October 2012 | €37.93 | €53.47 |
| September 2012 | €37.50 | €53.43 |
| August 2012 | €37.50 | €53.44 |
| July 2012 | €37.03 | €52.76 |
| June 2012 | €33.48 | €48.22 |
| May 2012 | €34.92 | €50.30 |
| April 2012 | €33.26 | €47.90 |
| March 2012 | €34.75 | €50.61 |
| February 2012 | €34.68 | €50.50 |
| January 2012 | €33.16 | €48.30 |
| December 2011 | €35.18 | €51.75 |
| November 2011 | €32.56 | €47.90 |
| October 2011 | €31.38 | €46.16 |
| September 2011 | €32.08 | €47.74 |
| August 2011 | €29.79 | €44.32 |
| July 2011 | €28.96 | €43.10 |
| June 2011 | €28.85 | €43.42 |
| May 2011 | €30.74 | €46.28 |
| April 2011 | €29.10 | €43.80 |
| March 2011 | €28.69 | €43.55 |
| February 2011 | €30.12 | €45.71 |
| January 2011 | €30.52 | €46.32 |
| December 2010 | €31.66 | €48.40 |
| November 2010 | €30.87 | €47.20 |
| October 2010 | €29.92 | €45.75 |
| September 2010 | €28.80 | €44.36 |
| August 2010 | €30.30 | €46.68 |
| July 2010 | €30.51 | €47 |
| June 2010 | €31.61 | €49.08 |
| May 2010 | €32.09 | €49.83 |
| April 2010 | €30.32 | €47.08 |
| March 2010 | €29.96 | €46.88 |
| February 2010 | €29.67 | €46.42 |
| January 2010 | €28.44 | €44.49 |
| December 2009 | €27.28 | €42.99 |
| November 2009 | €26.36 | €41.55 |
| October 2009 | €25.25 | €39.80 |
| September 2009 | €24.88 | €39.51 |
| August 2009 | €23.30 | €37 |
| July 2009 | €25.15 | €39.94 |
| June 2009 | €22.82 | €36.52 |
| May 2009 | €22.99 | €36.80 |
| April 2009 | €23.21 | €37.15 |
| March 2009 | €22 | €35.51 |
| February 2009 | €23.52 | €37.97 |
| January 2009 | €26.82 | €43.30 |
| December 2008 | €26.46 | €43.02 |
| November 2008 | €30.88 | €50.20 |
| October 2008 | €31.08 | €50.52 |
| September 2008 | €29.56 | €48.37 |
| August 2008 | €29.38 | €48.07 |
| July 2008 | €25.82 | €42.25 |
| June 2008 | €23.63 | €38.90 |
| May 2008 | €25.72 | €42.35 |
| April 2008 | €26.63 | €43.85 |
| March 2008 | €26.72 | €44.25 |
| February 2008 | €26.40 | €43.71 |
| January 2008 | €26.71 | €44.23 |
| December 2007 | €30.34 | €50.50 |
| November 2007 | €30.11 | €50.11 |
| October 2007 | €28.84 | €47.99 |
| September 2007 | €29.40 | €49.18 |
| August 2007 | €28.67 | €47.95 |
| July 2007 | €27.28 | €45.62 |
| June 2007 | €26.99 | €45.40 |
| May 2007 | €28.18 | €47.40 |
| April 2007 | €28.10 | €47.26 |
| March 2007 | €27.67 | €46.79 |
| February 2007 | €28.26 | €47.80 |
| January 2007 | €29.39 | €49.70 |
| December 2006 | €28.81 | €48.95 |
| November 2006 | €27.76 | €47.18 |
| October 2006 | €29.14 | €49.52 |
| September 2006 | €28.57 | €48.80 |
| August 2006 | €28.19 | €48.14 |
| July 2006 | €25.78 | €44.03 |
| June 2006 | €25.95 | €44.56 |
| May 2006 | €24.60 | €42.25 |
| April 2006 | €27.06 | €46.47 |
| March 2006 | €27.80 | €48 |
| February 2006 | €29.32 | €50.64 |
| January 2006 | €28.03 | €48.40 |
| December 2005 | €28.36 | €49.22 |
| November 2005 | €28.20 | €48.94 |
| October 2005 | €26.86 | €46.60 |
| September 2005 | €28.10 | €49 |
| August 2005 | €25.67 | €44.77 |
| July 2005 | €26.38 | €46 |
| June 2005 | €25.14 | €44.08 |
| May 2005 | €25.47 | €44.65 |
| April 2005 | €23.42 | €41.05 |
| March 2005 | €23.21 | €40.90 |
| February 2005 | €22.79 | €40.15 |
| January 2005 | €23.21 | €40.90 |
| December 2004 | €23 | €40.70 |
| November 2004 | €23 | €40.70 |
| October 2004 | €22.68 | €40.15 |
| September 2004 | €24.55 | €43.65 |
| August 2004 | €25.98 | €46.20 |
| July 2004 | €24.41 | €43.40 |
| June 2004 | €25.05 | €44.75 |
| May 2004 | €24.74 | €88.40 |
| April 2004 | €25.05 | €89.50 |
| March 2004 | €23.82 | €85.50 |
| February 2004 | €22.95 | €82.40 |
| January 2004 | €22.60 | €81.15 |
| December 2003 | €21.92 | €79.05 |
| November 2003 | €22.26 | €80.30 |
| October 2003 | €23.48 | €84.70 |
| September 2003 | €22.02 | €79.80 |
| August 2003 | €22 | €79.70 |
| July 2003 | €21.86 | €79.20 |
| June 2003 | €21.30 | €77.60 |
| May 2003 | €21.36 | €77.80 |
| April 2003 | €22.13 | €80.60 |
| March 2003 | €22.33 | €81.70 |
| February 2003 | €20.77 | €76 |
| January 2003 | €21.77 | €79.65 |
| December 2002 | €22.47 | €82.60 |
| November 2002 | €23 | €84.55 |
| October 2002 | €24.36 | €89.55 |
| September 2002 | €24.30 | €89.75 |
| August 2002 | €24.64 | €91 |
| July 2002 | €24.10 | €89 |
| June 2002 | €24.51 | €91 |
| May 2002 | €25.94 | €96.28 |
| April 2002 | €26.74 | €99.26 |
| March 2002 | €27.37 | €102.04 |
| February 2002 | €26.15 | €97.47 |
| January 2002 | €25.30 | €94.29 |
| December 2001 | €23.98 | €89.83 |
| November 2001 | €23.05 | €86.35 |
| October 2001 | €21.76 | €81.49 |
| September 2001 | €21.03 | €79.21 |
| August 2001 | €21.18 | €79.76 |
| July 2001 | €21.24 | €80 |
| June 2001 | €20.05 | €75.93 |
| May 2001 | €19.90 | €75.34 |
| April 2001 | €17.83 | €67.49 |
| March 2001 | €18.23 | €69.46 |
| February 2001 | €19.80 | €75.44 |
| January 2001 | €20.06 | €76.42 |
| December 2000 | €22.30 | €85.36 |
| November 2000 | €22.35 | €85.56 |
| October 2000 | €23.33 | €89.33 |
| September 2000 | €19.52 | €74.74 |
| August 2000 | €17.89 | €68.49 |
| July 2000 | €16.66 | €63.80 |
| June 2000 | €14.97 | €57.67 |
| May 2000 | €18.03 | €69.48 |
| April 2000 | €17.30 | €66.65 |
| March 2000 | €15.84 | €61.34 |
| February 2000 | €22.90 | €88.67 |
| January 2000 | €25.95 | €100.47 |
| December 1999 | €27.46 | €106.60 |
| November 1999 | €28.25 | €109.68 |
| October 1999 | €25.54 | €99.16 |
| September 1999 | €22.94 | €89.33 |
| August 1999 | €23.70 | €92.31 |
| July 1999 | €21.79 | €84.86 |
| June 1999 | €21.20 | €82.88 |
| May 1999 | €22.47 | €87.84 |
| April 1999 | €22.22 | €86.85 |
| March 1999 | €23.57 | €92.41 |
| February 1999 | €20.38 | €79.90 |
| January 1999 | €19.64 | €77.02 |
| December 1998 | €20.25 | €79.68 |
| November 1998 | €19.74 | €77.65 |
| October 1998 | €15.56 | €61.41 |
| January 1996 | €16.40 | €64.70 |
| December 1995 | €15.44 | €60.90 |
| November 1995 | €15.88 | €62.68 |
| October 1995 | €14.86 | €58.62 |
| September 1995 | €13.89 | €54.81 |
| August 1995 | €13.12 | €51.76 |
| July 1995 | €12.35 | €48.72 |
| June 1995 | €12.96 | €51.16 |
| May 1995 | €12.50 | €49.33 |
| April 1995 | €12.22 | €48.21 |
| March 1995 | €12.09 | €47.70 |
| February 1995 | €12.54 | €49.48 |
| January 1995 | €12.60 | €49.73 |
| December 1994 | €12.41 | €48.97 |
| November 1994 | €12.67 | €49.99 |
| October 1994 | €12.35 | €48.72 |
| September 1994 | €11.70 | €46.18 |
| August 1994 | €12.16 | €47.96 |
| July 1994 | €11.13 | €43.90 |
| June 1994 | €11.32 | €44.66 |
| May 1994 | €11.96 | €47.20 |
| April 1994 | €11.96 | €47.20 |
| March 1994 | €11.70 | €46.18 |
| February 1994 | €12.73 | €50.24 |
PRG.DE
Price: €150.44
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 68.88%
Payout Ratio Range:
Dividend Per Share: 3.79 EUR
Earnings Per Share: 5.65 EUR
P/E Ratio: 26.28
Exchange: GER
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 365.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 1.16%
DGR5: 2.82%
DGR10: 1.72%
DGR20: 1.33%