Procaps Group, S.A. - Price History
Monthly price history for PROC (Procaps Group, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $2.76 | $2.76 |
| May 2024 | $2.76 | $2.76 |
| April 2024 | $2.62 | $2.62 |
| March 2024 | $2.90 | $2.90 |
| February 2024 | $2.92 | $2.92 |
| January 2024 | $3.85 | $3.85 |
| December 2023 | $4.07 | $4.07 |
| November 2023 | $2.48 | $2.48 |
| October 2023 | $2.85 | $2.85 |
| September 2023 | $3.62 | $3.62 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $3.91 | $3.91 |
| June 2023 | $4.30 | $4.30 |
| May 2023 | $4.55 | $4.55 |
| April 2023 | $4.52 | $4.52 |
| March 2023 | $4.51 | $4.51 |
| February 2023 | $4.20 | $4.20 |
| January 2023 | $4.60 | $4.60 |
| December 2022 | $5.25 | $5.25 |
| November 2022 | $6.47 | $6.47 |
| October 2022 | $7.37 | $7.37 |
| September 2022 | $7 | $7 |
| August 2022 | $7.30 | $7.30 |
| July 2022 | $8.20 | $8.20 |
| June 2022 | $9.32 | $9.32 |
| May 2022 | $8.51 | $8.51 |
| April 2022 | $8 | $8 |
| March 2022 | $8.50 | $8.50 |
| February 2022 | $9.07 | $9.07 |
| January 2022 | $9.55 | $9.55 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $10.26 | $10.26 |
| October 2021 | $10.40 | $10.40 |
| September 2021 | $10.20 | $10.20 |
| August 2021 | $10.15 | $10.15 |
| July 2021 | $10.10 | $10.10 |
| June 2021 | $10.09 | $10.09 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.07 | $10.07 |
| March 2021 | $10.05 | $10.05 |
| February 2021 | $10.29 | $10.29 |
| January 2021 | $10.19 | $10.19 |
| December 2020 | $10.40 | $10.40 |
| November 2020 | $10.05 | $10.05 |
| October 2020 | $9.91 | $9.91 |
| September 2020 | $9.93 | $9.93 |
| August 2020 | $9.89 | $9.89 |
| July 2020 | $9.98 | $9.98 |
| June 2020 | $10 | $10 |
| May 2020 | $9.89 | $9.89 |
| April 2020 | $9.85 | $9.85 |
| March 2020 | $9.78 | $9.78 |
| February 2020 | $9.98 | $9.98 |
| January 2020 | $9.94 | $9.94 |
| December 2019 | $9.85 | $9.85 |
PROC
Price: $2.76
52 week price:
Earnings Per Share: 0.51 USD
P/E Ratio: 6.08
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 18000
Market Capitalization: 303.5 million