PRUDENTIAL PLC ORD 5P - Price History
Monthly price history for PRU.L (PRUDENTIAL PLC ORD 5P)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | £7.47 | £7.47 |
| May 2024 | £7.47 | £7.47 |
| April 2024 | £7.01 | £7.01 |
| March 2024 | £7.43 | £7.43 |
| February 2024 | £7.63 | £7.78 |
| January 2024 | £8.03 | £8.18 |
| December 2023 | £8.71 | £8.87 |
| November 2023 | £8.47 | £8.63 |
| October 2023 | £8.42 | £8.58 |
| September 2023 | £8.72 | £8.89 |
| August 2023 | £9.42 | £9.66 |
| July 2023 | £10.55 | £10.82 |
| June 2023 | £10.80 | £11.08 |
| May 2023 | £10.29 | £10.56 |
| April 2023 | £11.81 | £12.12 |
| March 2023 | £10.74 | £11.02 |
| February 2023 | £12.22 | £12.70 |
| January 2023 | £12.90 | £13.40 |
| December 2022 | £10.86 | £11.28 |
| November 2022 | £9.43 | £9.79 |
| October 2022 | £7.81 | £8.11 |
| September 2022 | £8.61 | £8.94 |
| August 2022 | £8.70 | £9.04 |
| July 2022 | £9.63 | £10.06 |
| June 2022 | £9.72 | £10.16 |
| May 2022 | £9.93 | £10.38 |
| April 2022 | £9.67 | £10.10 |
| March 2022 | £10.85 | £11.34 |
| February 2022 | £10.76 | £11.36 |
| January 2022 | £11.69 | £12.36 |
| December 2021 | £12.06 | £12.74 |
| November 2021 | £12.08 | £12.76 |
| October 2021 | £14.15 | £14.94 |
| September 2021 | £13.77 | £14.55 |
| August 2021 | £13.91 | £14.70 |
| July 2021 | £12.41 | £13.16 |
| June 2021 | £12.56 | £13.32 |
| May 2021 | £13.73 | £14.56 |
| April 2021 | £14.04 | £14.88 |
| March 2021 | £14.09 | £14.94 |
| February 2021 | £12.79 | £13.66 |
| January 2021 | £10.65 | £11.37 |
| December 2020 | £12.23 | £13.07 |
| November 2020 | £10.62 | £11.34 |
| October 2020 | £8.56 | £9.15 |
| September 2020 | £10.07 | £10.76 |
| August 2020 | £11.09 | £11.85 |
| July 2020 | £10 | £10.72 |
| June 2020 | £11.02 | £11.82 |
| May 2020 | £9.47 | £10.16 |
| April 2020 | £10.20 | £10.95 |
| March 2020 | £9.36 | £10.04 |
| February 2020 | £11.16 | £12.29 |
| January 2020 | £11.91 | £13.11 |
| December 2019 | £12.76 | £14.06 |
| November 2019 | £12.12 | £13.35 |
| October 2019 | £11.88 | £13.08 |
| September 2019 | £11.09 | £12.22 |
| August 2019 | £10.29 | £11.33 |
| July 2019 | £12.59 | £14.06 |
| June 2019 | £12.72 | £14.21 |
| May 2019 | £11.70 | £13.07 |
| April 2019 | £12.86 | £14.37 |
| March 2019 | £11.40 | £12.74 |
| February 2019 | £11.48 | £13.17 |
| January 2019 | £10.73 | £12.30 |
| December 2018 | £10.12 | £11.61 |
| November 2018 | £11.12 | £12.76 |
| October 2018 | £11.34 | £13.01 |
| September 2018 | £12.71 | £14.57 |
| August 2018 | £12.53 | £14.37 |
| July 2018 | £12.89 | £14.95 |
| June 2018 | £12.39 | £14.37 |
| May 2018 | £12.94 | £15 |
| April 2018 | £13.39 | £15.53 |
| March 2018 | £12.70 | £14.73 |
| February 2018 | £12.80 | £15.16 |
| January 2018 | £13.32 | £15.79 |
| December 2017 | £13.32 | £15.78 |
| November 2017 | £13 | £15.40 |
| October 2017 | £12.95 | £15.34 |
| September 2017 | £12.49 | £14.80 |
| August 2017 | £12.69 | £15.04 |
| July 2017 | £12.79 | £15.31 |
| June 2017 | £12.19 | £14.59 |
| May 2017 | £12.02 | £14.38 |
| April 2017 | £11.88 | £14.21 |
| March 2017 | £11.67 | £13.97 |
| February 2017 | £10.89 | £13.32 |
| January 2017 | £10.38 | £12.69 |
| December 2016 | £11.02 | £13.48 |
| November 2016 | £10.49 | £12.83 |
| October 2016 | £9.04 | £11.05 |
| September 2016 | £9.26 | £11.32 |
| August 2016 | £9.24 | £11.29 |
| July 2016 | £8.94 | £11.06 |
| June 2016 | £8.42 | £10.41 |
| May 2016 | £9.24 | £11.43 |
| April 2016 | £9.02 | £11.16 |
| March 2016 | £8.71 | £10.78 |
| February 2016 | £8.15 | £10.42 |
| January 2016 | £8.86 | £11.33 |
| December 2015 | £9.92 | £12.68 |
| November 2015 | £9.97 | £12.75 |
| October 2015 | £9.84 | £12.58 |
| September 2015 | £9.03 | £11.54 |
| August 2015 | £9.19 | £11.75 |
| July 2015 | £9.67 | £12.49 |
| June 2015 | £9.83 | £12.69 |
| May 2015 | £10.44 | £13.48 |
| April 2015 | £10.45 | £13.49 |
| March 2015 | £10.72 | £13.85 |
| February 2015 | £10.27 | £13.50 |
| January 2015 | £10.21 | £13.42 |
| December 2014 | £9.40 | £12.36 |
| November 2014 | £9.75 | £12.82 |
| October 2014 | £9.09 | £11.95 |
| September 2014 | £8.67 | £11.40 |
| August 2014 | £9.13 | £12.01 |
| July 2014 | £8.53 | £11.33 |
| June 2014 | £8.37 | £11.11 |
| May 2014 | £8.65 | £11.48 |
| April 2014 | £8.48 | £11.25 |
| March 2014 | £7.92 | £10.51 |
| February 2014 | £8.27 | £11.22 |
| January 2014 | £7.50 | £10.17 |
| December 2013 | £8.18 | £11.10 |
| November 2013 | £7.98 | £10.83 |
| October 2013 | £7.81 | £10.59 |
| September 2013 | £7.03 | £9.53 |
| August 2013 | £6.58 | £8.93 |
| July 2013 | £7.05 | £9.67 |
| June 2013 | £6.50 | £8.90 |
| May 2013 | £6.75 | £9.25 |
| April 2013 | £6.68 | £9.15 |
| March 2013 | £6.44 | £8.82 |
| February 2013 | £5.80 | £8.13 |
| January 2013 | £5.66 | £7.94 |
| December 2012 | £5.11 | £7.17 |
| November 2012 | £5.34 | £7.50 |
| October 2012 | £5.01 | £7.03 |
| September 2012 | £4.73 | £6.64 |
| August 2012 | £4.65 | £6.52 |
| July 2012 | £4.44 | £6.32 |
| June 2012 | £4.30 | £6.11 |
| May 2012 | £3.95 | £5.62 |
| April 2012 | £4.39 | £6.25 |
| March 2012 | £4.35 | £6.19 |
| February 2012 | £4.04 | £5.90 |
| January 2012 | £3.97 | £5.80 |
| December 2011 | £3.62 | £5.29 |
| November 2011 | £3.53 | £5.16 |
| October 2011 | £3.67 | £5.36 |
| September 2011 | £3.16 | £4.62 |
| August 2011 | £3.52 | £5.14 |
| July 2011 | £3.85 | £5.72 |
| June 2011 | £4.02 | £5.96 |
| May 2011 | £4.12 | £6.11 |
| April 2011 | £4.32 | £6.40 |
| March 2011 | £3.95 | £5.85 |
| February 2011 | £3.86 | £5.89 |
| January 2011 | £3.67 | £5.60 |
| December 2010 | £3.62 | £5.53 |
| November 2010 | £3.08 | £4.70 |
| October 2010 | £3.42 | £5.22 |
| September 2010 | £3.45 | £5.27 |
| August 2010 | £3.07 | £4.69 |
| July 2010 | £2.97 | £4.59 |
| June 2010 | £2.72 | £4.21 |
| May 2010 | £2.90 | £4.49 |
| April 2010 | £3.10 | £4.80 |
| March 2010 | £2.85 | £4.53 |
| February 2010 | £3.13 | £4.99 |
| January 2010 | £3.01 | £4.79 |
| December 2009 | £3.33 | £5.30 |
| November 2009 | £3.25 | £5.18 |
| October 2009 | £2.89 | £4.61 |
| September 2009 | £3.13 | £4.98 |
| August 2009 | £2.79 | £4.45 |
| July 2009 | £2.30 | £3.71 |
| June 2009 | £2.12 | £3.43 |
| May 2009 | £2.18 | £3.52 |
| April 2009 | £2.01 | £3.26 |
| March 2009 | £1.65 | £2.79 |
| February 2009 | £1.37 | £2.32 |
| January 2009 | £1.63 | £2.76 |
| December 2008 | £2.04 | £3.45 |
| November 2008 | £1.65 | £2.79 |
| October 2008 | £1.54 | £2.61 |
| September 2008 | £2.48 | £4.20 |
| August 2008 | £2.68 | £4.54 |
| July 2008 | £2.64 | £4.52 |
| June 2008 | £2.57 | £4.41 |
| May 2008 | £3.21 | £5.51 |
| April 2008 | £3.33 | £5.72 |
| March 2008 | £3.14 | £5.51 |
| February 2008 | £2.89 | £5.06 |
| January 2008 | £3.03 | £5.31 |
| December 2007 | £3.36 | £5.90 |
| November 2007 | £3.21 | £5.62 |
| October 2007 | £3.70 | £6.48 |
| September 2007 | £3.55 | £6.22 |
| August 2007 | £3.32 | £5.82 |
| July 2007 | £3.20 | £5.66 |
| June 2007 | £3.34 | £5.91 |
| May 2007 | £3.54 | £6.27 |
| April 2007 | £3.50 | £6.20 |
| March 2007 | £3.29 | £5.94 |
| February 2007 | £3.09 | £5.58 |
| January 2007 | £3.15 | £5.68 |
| December 2006 | £3.21 | £5.79 |
| November 2006 | £3.03 | £5.47 |
| October 2006 | £2.95 | £5.32 |
| September 2006 | £3.04 | £5.50 |
| August 2006 | £2.70 | £4.88 |
| July 2006 | £2.55 | £4.66 |
| June 2006 | £2.77 | £5.06 |
| May 2006 | £2.64 | £4.83 |
| April 2006 | £2.92 | £5.33 |
| March 2006 | £3.03 | £5.53 |
| February 2006 | £2.69 | £4.99 |
| January 2006 | £2.54 | £4.72 |
| December 2005 | £2.45 | £4.56 |
| November 2005 | £2.35 | £4.37 |
| October 2005 | £2.11 | £3.93 |
| September 2005 | £2.29 | £4.26 |
| August 2005 | £2.26 | £4.19 |
| July 2005 | £2.36 | £4.44 |
| June 2005 | £2.18 | £4.11 |
| May 2005 | £2.15 | £4.05 |
| April 2005 | £2.07 | £3.89 |
| March 2005 | £2.23 | £4.19 |
| February 2005 | £2.03 | £3.92 |
| January 2005 | £1.97 | £3.81 |
| December 2004 | £1.94 | £3.75 |
| November 2004 | £1.79 | £3.46 |
| October 2004 | £1.72 | £3.32 |
| September 2004 | £1.86 | £3.73 |
| August 2004 | £1.67 | £3.36 |
| July 2004 | £1.84 | £3.76 |
| June 2004 | £1.93 | £3.93 |
| May 2004 | £1.69 | £3.44 |
| April 2004 | £1.80 | £3.67 |
| March 2004 | £1.82 | £3.71 |
| February 2004 | £1.94 | £4.08 |
| January 2004 | £1.90 | £3.98 |
| December 2003 | £1.87 | £3.91 |
| November 2003 | £1.76 | £3.70 |
| October 2003 | £1.81 | £3.79 |
| September 2003 | £1.62 | £3.40 |
| August 2003 | £1.72 | £3.62 |
| July 2003 | £1.67 | £3.54 |
| June 2003 | £1.43 | £3.04 |
| May 2003 | £1.48 | £3.15 |
| April 2003 | £1.49 | £3.17 |
| March 2003 | £1.20 | £2.56 |
| February 2003 | £1.24 | £2.80 |
| January 2003 | £1.40 | £3.15 |
| December 2002 | £1.61 | £3.64 |
| November 2002 | £1.97 | £4.44 |
| October 2002 | £1.68 | £3.79 |
| September 2002 | £1.25 | £2.81 |
| August 2002 | £1.83 | £4.22 |
| July 2002 | £1.76 | £4.07 |
| June 2002 | £2.15 | £4.97 |
| May 2002 | £2.39 | £5.52 |
| April 2002 | £2.61 | £6.03 |
| March 2002 | £2.35 | £5.42 |
| February 2002 | £2.28 | £5.41 |
| January 2002 | £2.61 | £6.19 |
| December 2001 | £2.78 | £6.59 |
| November 2001 | £2.67 | £6.33 |
| October 2001 | £2.51 | £5.96 |
| September 2001 | £2.44 | £5.80 |
| August 2001 | £2.99 | £7.20 |
| July 2001 | £2.98 | £7.17 |
| June 2001 | £2.96 | £7.13 |
| May 2001 | £2.75 | £6.63 |
| April 2001 | £2.81 | £6.78 |
| March 2001 | £2.59 | £6.23 |
| February 2001 | £3.18 | £7.86 |
| January 2001 | £3.45 | £8.54 |
| December 2000 | £3.61 | £8.92 |
| November 2000 | £3.62 | £8.95 |
| October 2000 | £3.10 | £7.68 |
| September 2000 | £3.09 | £7.65 |
| August 2000 | £2.99 | £7.47 |
| July 2000 | £3.02 | £7.55 |
| June 2000 | £3.21 | £8.02 |
| May 2000 | £3.35 | £8.38 |
| April 2000 | £3.27 | £8.17 |
| March 2000 | £3.13 | £7.84 |
| February 2000 | £3.03 | £7.74 |
| January 2000 | £3.71 | £9.46 |
| December 1999 | £3.66 | £9.34 |
| November 1999 | £3.35 | £8.53 |
| October 1999 | £3.10 | £7.91 |
| September 1999 | £3.03 | £7.73 |
| August 1999 | £2.99 | £7.69 |
| July 1999 | £2.96 | £7.61 |
| June 1999 | £3 | £7.74 |
| May 1999 | £2.45 | £6.31 |
| April 1999 | £2.85 | £7.34 |
| March 1999 | £2.60 | £6.69 |
| February 1999 | £2.66 | £7 |
| January 1999 | £2.95 | £7.75 |
| December 1998 | £2.86 | £7.52 |
| November 1998 | £2.78 | £7.32 |
| October 1998 | £2.45 | £6.44 |
| September 1998 | £2.71 | £7.12 |
| August 1998 | £2.44 | £6.48 |
| July 1998 | £2.61 | £6.95 |
| June 1998 | £2.46 | £6.54 |
| May 1998 | £2.54 | £6.74 |
| April 1998 | £2.64 | £7.02 |
| March 1998 | £2.73 | £7.27 |
| February 1998 | £2.78 | £7.52 |
| January 1998 | £2.51 | £6.80 |
| December 1997 | £2.25 | £6.08 |
| November 1997 | £1.95 | £5.28 |
| October 1997 | £1.95 | £5.27 |
| September 1997 | £2.11 | £5.72 |
| August 1997 | £1.84 | £5.04 |
| July 1997 | £1.77 | £4.84 |
| June 1997 | £1.76 | £4.82 |
| May 1997 | £1.86 | £5.09 |
| April 1997 | £1.82 | £4.97 |
| March 1997 | £1.59 | £4.34 |
| February 1997 | £1.68 | £4.70 |
| January 1997 | £1.59 | £4.47 |
| December 1996 | £1.45 | £4.07 |
| November 1996 | £1.44 | £4.04 |
| October 1996 | £1.37 | £3.84 |
| September 1996 | £1.33 | £3.72 |
| August 1996 | £1.25 | £3.58 |
| July 1996 | £1.26 | £3.59 |
| June 1996 | £1.18 | £3.36 |
| May 1996 | £1.25 | £3.56 |
| April 1996 | £1.33 | £3.79 |
| March 1996 | £1.24 | £3.52 |
| February 1996 | £1.25 | £3.66 |
| January 1996 | £1.22 | £3.57 |
| December 1995 | £1.17 | £3.44 |
| November 1995 | £1.21 | £3.56 |
| October 1995 | £1.12 | £3.28 |
| September 1995 | £1.06 | £3.12 |
| August 1995 | £0.94 | £2.82 |
| July 1995 | £0.87 | £2.60 |
| June 1995 | £0.87 | £2.60 |
| May 1995 | £0.87 | £2.60 |
| April 1995 | £0.87 | £2.61 |
| March 1995 | £0.87 | £2.59 |
| February 1995 | £0.75 | £2.33 |
| January 1995 | £0.72 | £2.24 |
| December 1994 | £0.78 | £2.42 |
| November 1994 | £0.79 | £2.46 |
| October 1994 | £0.78 | £2.43 |
| September 1994 | £0.73 | £2.28 |
| August 1994 | £0.81 | £2.57 |
| July 1994 | £0.74 | £2.34 |
| June 1994 | £0.69 | £2.20 |
| May 1994 | £0.66 | £2.11 |
| April 1994 | £0.74 | £2.35 |
| March 1994 | £0.74 | £2.33 |
| February 1994 | £0.76 | £2.49 |
| January 1994 | £0.86 | £2.84 |
| December 1993 | £0.84 | £2.76 |
| November 1993 | £0.84 | £2.77 |
| October 1993 | £0.86 | £2.81 |
| September 1993 | £0.80 | £2.62 |
| August 1993 | £0.78 | £2.60 |
| July 1993 | £0.72 | £2.42 |
| June 1993 | £0.79 | £2.63 |
| May 1993 | £0.74 | £2.48 |
| April 1993 | £0.73 | £2.43 |
| March 1993 | £0.76 | £2.54 |
| February 1993 | £0.70 | £2.42 |
| January 1993 | £0.68 | £2.35 |
| December 1992 | £0.66 | £2.29 |
| November 1992 | £0.66 | £2.26 |
| October 1992 | £0.62 | £2.13 |
| September 1992 | £0.61 | £2.10 |
| August 1992 | £0.50 | £1.71 |
| July 1992 | £0.53 | £1.83 |
| June 1992 | £0.54 | £1.87 |
| May 1992 | £0.55 | £1.91 |
| April 1992 | £0.55 | £1.89 |
| March 1992 | £0.49 | £1.68 |
| February 1992 | £0.54 | £1.85 |
| January 1992 | £0.51 | £1.77 |
| December 1991 | £0.55 | £1.88 |
| November 1991 | £0.52 | £1.79 |
| October 1991 | £0.52 | £1.79 |
| September 1991 | £0.56 | £1.94 |
| August 1991 | £0.58 | £2.01 |
| July 1991 | £0.55 | £1.92 |
| June 1991 | £0.50 | £1.73 |
| May 1991 | £0.52 | £1.82 |
| April 1991 | £0.52 | £1.82 |
| March 1991 | £0.53 | £1.86 |
| February 1991 | £0.51 | £1.80 |
| January 1991 | £0.47 | £1.65 |
| December 1990 | £0.44 | £1.52 |
| November 1990 | £0.45 | £1.59 |
| October 1990 | £0.44 | £1.52 |
| September 1990 | £0.43 | £1.51 |
| August 1990 | £0.48 | £1.71 |
| July 1990 | £0.52 | £1.85 |
| June 1990 | £0.53 | £1.89 |
| May 1990 | £0.49 | £1.75 |
| April 1990 | £0.42 | £1.51 |
| March 1990 | £0.44 | £1.57 |
| February 1990 | £0.45 | £1.61 |
| January 1990 | £0.50 | £1.80 |
| December 1989 | £0.63 | £2.26 |
| November 1989 | £0.58 | £2.07 |
| October 1989 | £0.51 | £1.82 |
| September 1989 | £0.53 | £1.90 |
| August 1989 | £0.57 | £2.02 |
| July 1989 | £0.52 | £1.86 |
| June 1989 | £0.46 | £1.63 |
| May 1989 | £0.47 | £1.67 |
| April 1989 | £0.48 | £1.71 |
| March 1989 | £0.51 | £1.81 |
| February 1989 | £0.44 | £1.59 |
| January 1989 | £0.48 | £1.70 |
| December 1988 | £0.41 | £1.46 |
| November 1988 | £0.40 | £1.41 |
| October 1988 | £0.41 | £1.47 |
| September 1988 | £0.42 | £1.49 |
| August 1988 | £0.41 | £1.46 |
| July 1988 | £0.45 | £1.60 |
| June 1988 | £0.62 | £2.20 |
| May 1988 | £0.56 | £2 |
PRU.L
Price: £7.47
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 2900.00%
Payout Ratio Range:
Dividend Per Share: 14.21 GBp
Earnings Per Share: 0.49 GBp
P/E Ratio: 8.26
Exchange: LSE
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 22.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: -15.34%
DGR5: -11.01%
DGR10: -0.43%
DGR20: 10.48%