LINK PARKS INC 4.875 DEP SHS RE - Price History
Monthly price history for PSBZP (LINK PARKS INC 4.875 DEP SHS RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.27 | $13.27 |
| April 2024 | $12.65 | $12.65 |
| March 2024 | $12.65 | $12.65 |
| February 2024 | $12.68 | $12.99 |
| January 2024 | $12.60 | $12.90 |
| December 2023 | $11.97 | $12.26 |
| November 2023 | $12.68 | $12.99 |
| October 2023 | $12.61 | $12.91 |
| September 2023 | $12.70 | $13 |
| August 2023 | $12.66 | $13.25 |
| July 2023 | $12.66 | $13.25 |
| June 2023 | $12.97 | $13.58 |
| May 2023 | $12.09 | $12.95 |
| April 2023 | $12.83 | $13.75 |
| March 2023 | $13.11 | $14.05 |
| February 2023 | $10.52 | $11.51 |
| January 2023 | $10.49 | $11.48 |
| December 2022 | $10.16 | $11.12 |
| November 2022 | $13.07 | $14.61 |
| October 2022 | $11.27 | $12.60 |
| September 2022 | $12.21 | $13.65 |
| August 2022 | $15.72 | $17.89 |
| July 2022 | $16.68 | $18.98 |
| June 2022 | $15.58 | $17.73 |
| May 2022 | $17.51 | $20.27 |
| April 2022 | $15.89 | $18.40 |
| March 2022 | $20.29 | $23.49 |
| February 2022 | $19.59 | $22.99 |
| January 2022 | $21.87 | $25.67 |
| December 2021 | $23.06 | $27.06 |
| November 2021 | $22.12 | $26.26 |
| October 2021 | $22.83 | $27.10 |
| September 2021 | $23.25 | $27.60 |
| August 2021 | $23.34 | $28.01 |
| July 2021 | $23.19 | $27.83 |
| June 2021 | $23.16 | $27.80 |
| May 2021 | $22.33 | $27.10 |
| April 2021 | $22.26 | $27.01 |
| March 2021 | $21.85 | $26.52 |
| February 2021 | $20.66 | $25.37 |
| January 2021 | $21.52 | $26.42 |
| December 2020 | $22.31 | $27.39 |
| November 2020 | $21.87 | $27.16 |
| October 2020 | $20.91 | $25.97 |
| September 2020 | $21.53 | $26.74 |
| August 2020 | $21.31 | $26.76 |
| July 2020 | $20.25 | $25.43 |
| June 2020 | $18.99 | $23.85 |
| May 2020 | $19.33 | $24.58 |
| April 2020 | $18.93 | $24.08 |
| March 2020 | $16.40 | $20.86 |
| February 2020 | $19.07 | $24.59 |
| January 2020 | $19.62 | $25.31 |
| December 2019 | $19.22 | $24.79 |
| November 2019 | $19.27 | $25.05 |
| October 2019 | $19.23 | $25 |
PSBZP
Price: $13.27
52 week price:
5-year range yield:
Forward Dividend Yield: 9.18%
Dividend Per Share: 1.22 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Average Dividend Frequency: 4
Years Paying Dividends: 6