PERSHING SQUARE HOLDINGS LTD. - Price History
Monthly price history for PSHZF (PERSHING SQUARE HOLDINGS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.35 | $49.35 |
| April 2024 | $49.46 | $49.46 |
| March 2024 | $51.58 | $51.58 |
| February 2024 | $49.62 | $49.62 |
| January 2024 | $48.12 | $48.12 |
| December 2023 | $46.70 | $46.70 |
| November 2023 | $39.09 | $39.09 |
| October 2023 | $35.75 | $35.75 |
| September 2023 | $36.38 | $36.38 |
| August 2023 | $37.95 | $37.95 |
| July 2023 | $38.45 | $38.45 |
| June 2023 | $36.07 | $36.07 |
| May 2023 | $34.20 | $34.20 |
| April 2023 | $34.75 | $34.75 |
| March 2023 | $35.02 | $35.02 |
| February 2023 | $35.75 | $35.75 |
| January 2023 | $35.71 | $35.84 |
| December 2022 | $34.35 | $34.47 |
| November 2022 | $35.77 | $35.90 |
| October 2022 | $32.54 | $32.75 |
| September 2022 | $30.01 | $30.20 |
| August 2022 | $32.44 | $32.65 |
| July 2022 | $32.39 | $32.70 |
| June 2022 | $29.76 | $30.04 |
| May 2022 | $31.99 | $32.30 |
| April 2022 | $33.52 | $33.95 |
| March 2022 | $38.42 | $38.92 |
| February 2022 | $35.64 | $36.10 |
| January 2022 | $37.17 | $37.75 |
| December 2021 | $40.50 | $41.13 |
| November 2021 | $38.25 | $38.85 |
| October 2021 | $39.29 | $40 |
| September 2021 | $35.02 | $35.65 |
| August 2021 | $35.12 | $35.76 |
| July 2021 | $34.59 | $35.32 |
| June 2021 | $35.88 | $36.63 |
| May 2021 | $36.83 | $37.60 |
| April 2021 | $36.67 | $37.54 |
| March 2021 | $34.99 | $35.82 |
| February 2021 | $34.22 | $35.04 |
| January 2021 | $32.46 | $33.32 |
| December 2020 | $34.50 | $35.42 |
| November 2020 | $31.79 | $32.63 |
| October 2020 | $26.08 | $26.86 |
| September 2020 | $26.38 | $27.17 |
| August 2020 | $26.99 | $27.80 |
| July 2020 | $23.96 | $24.77 |
| June 2020 | $22.82 | $23.60 |
| May 2020 | $22.56 | $23.32 |
| April 2020 | $20.12 | $20.90 |
| March 2020 | $17.46 | $18.14 |
| February 2020 | $16.56 | $17.20 |
| January 2020 | $18.58 | $19.40 |
| December 2019 | $18.30 | $19.10 |
| November 2019 | $17.83 | $18.62 |
| October 2019 | $17.77 | $18.65 |
| September 2019 | $18.34 | $19.25 |
| August 2019 | $17.76 | $18.64 |
| July 2019 | $17.13 | $18.08 |
| June 2019 | $16.81 | $17.74 |
| May 2019 | $15.68 | $16.54 |
| April 2019 | $16.53 | $17.55 |
| March 2019 | $16.31 | $17.32 |
| February 2019 | $15.78 | $16.75 |
| January 2019 | $14.18 | $15.14 |
| December 2018 | $11.84 | $12.65 |
| November 2018 | $13.35 | $14.26 |
| October 2018 | $13.44 | $14.35 |
| September 2018 | $14.18 | $15.14 |
| August 2018 | $14.51 | $15.50 |
| July 2018 | $14.05 | $15 |
| June 2018 | $13.58 | $14.50 |
| May 2018 | $13.11 | $14 |
| April 2018 | $12.08 | $12.90 |
| March 2018 | $11.47 | $12.25 |
| February 2018 | $12.39 | $13.23 |
| January 2018 | $13.50 | $14.42 |
| December 2017 | $12.89 | $13.76 |
| November 2017 | $12.98 | $13.86 |
| October 2017 | $12.50 | $13.35 |
| September 2017 | $12.08 | $12.90 |
| August 2017 | $12.64 | $13.50 |
| July 2017 | $13.52 | $14.44 |
| June 2017 | $13.95 | $14.90 |
| May 2017 | $14.56 | $15.55 |
| April 2017 | $14.70 | $15.70 |
| March 2017 | $14.32 | $15.29 |
| February 2017 | $14.34 | $15.32 |
| January 2017 | $14.05 | $15.01 |
| December 2016 | $13.58 | $14.50 |
| November 2016 | $13.40 | $14.31 |
| October 2016 | $12.14 | $12.96 |
| September 2016 | $13.16 | $14.05 |
| August 2016 | $14.09 | $15.05 |
| July 2016 | $14.23 | $15.20 |
| June 2016 | $13.06 | $13.95 |
| May 2016 | $14.42 | $15.40 |
| April 2016 | $15.07 | $16.10 |
| March 2016 | $13.14 | $14.04 |
| February 2016 | $14.04 | $15 |
| January 2016 | $16.48 | $17.60 |
| December 2015 | $18.87 | $20.15 |
| November 2015 | $18.96 | $20.25 |
| October 2015 | $18.73 | $20 |
| September 2015 | $20.65 | $22.06 |
| August 2015 | $24.21 | $25.86 |
| July 2015 | $25.52 | $27.26 |
| June 2015 | $25.70 | $27.45 |
| May 2015 | $24.98 | $26.68 |
| April 2015 | $25.19 | $26.90 |
| March 2015 | $24.62 | $26.30 |
| February 2015 | $25.75 | $27.50 |
PSHZF
Price: $51.52
Dividend Yield: 0.01%
Forward Dividend Yield: 1.13%
Payout Ratio: 4.76%
Dividend Per Share: 0.58 USD
Earnings Per Share: 12.24 USD
P/E Ratio: 4.11
Exchange: PNK
Sector: Financials
Industry: Collective Investments
Volume: 34500
Market Capitalization: 11.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.23%