PRAIRIESKY ROYALTY LTD - Price History
Monthly price history for PSK.TO (PRAIRIESKY ROYALTY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.75 | CA$25.75 |
| April 2024 | CA$26.23 | CA$26.23 |
| March 2024 | CA$26.53 | CA$26.53 |
| February 2024 | CA$23.99 | CA$24.23 |
| January 2024 | CA$21.96 | CA$22.18 |
| December 2023 | CA$22.97 | CA$23.20 |
| November 2023 | CA$24.44 | CA$24.93 |
| October 2023 | CA$23.87 | CA$24.35 |
| September 2023 | CA$24.47 | CA$24.96 |
| August 2023 | CA$25.10 | CA$25.85 |
| July 2023 | CA$25.45 | CA$26.21 |
| June 2023 | CA$22.49 | CA$23.16 |
| May 2023 | CA$21.89 | CA$22.78 |
| April 2023 | CA$20.54 | CA$21.38 |
| March 2023 | CA$20.56 | CA$21.40 |
| February 2023 | CA$20.36 | CA$21.43 |
| January 2023 | CA$21.72 | CA$22.86 |
| December 2022 | CA$20.62 | CA$21.70 |
| November 2022 | CA$20.72 | CA$22.06 |
| October 2022 | CA$19.88 | CA$21.16 |
| September 2022 | CA$16.73 | CA$17.81 |
| August 2022 | CA$16.70 | CA$17.90 |
| July 2022 | CA$17.53 | CA$18.79 |
| June 2022 | CA$15.13 | CA$16.21 |
| May 2022 | CA$17.55 | CA$18.94 |
| April 2022 | CA$16.33 | CA$17.63 |
| March 2022 | CA$16.02 | CA$17.29 |
| February 2022 | CA$15.77 | CA$17.14 |
| January 2022 | CA$15.05 | CA$16.36 |
| December 2021 | CA$12.54 | CA$13.63 |
| November 2021 | CA$12.76 | CA$13.96 |
| October 2021 | CA$13.92 | CA$15.23 |
| September 2021 | CA$12.35 | CA$13.51 |
| August 2021 | CA$12.57 | CA$13.84 |
| July 2021 | CA$12.70 | CA$13.98 |
| June 2021 | CA$13.63 | CA$15.01 |
| May 2021 | CA$12.01 | CA$13.28 |
| April 2021 | CA$11.92 | CA$13.18 |
| March 2021 | CA$12.25 | CA$13.55 |
| February 2021 | CA$11.61 | CA$12.90 |
| January 2021 | CA$9.50 | CA$10.56 |
| December 2020 | CA$9.08 | CA$10.09 |
| November 2020 | CA$9.22 | CA$10.31 |
| October 2020 | CA$7.31 | CA$8.17 |
| September 2020 | CA$7.44 | CA$8.31 |
| August 2020 | CA$8.39 | CA$9.44 |
| July 2020 | CA$7.47 | CA$8.41 |
| June 2020 | CA$7.62 | CA$8.58 |
| May 2020 | CA$8.01 | CA$9.08 |
| April 2020 | CA$8.98 | CA$10.18 |
| March 2020 | CA$6.55 | CA$7.43 |
| February 2020 | CA$10.88 | CA$12.45 |
| January 2020 | CA$12.61 | CA$14.51 |
| December 2019 | CA$13.18 | CA$15.23 |
| November 2019 | CA$11.80 | CA$13.70 |
| October 2019 | CA$11.03 | CA$12.86 |
| September 2019 | CA$15.77 | CA$18.48 |
| August 2019 | CA$14.34 | CA$16.87 |
| July 2019 | CA$14.98 | CA$17.68 |
| June 2019 | CA$15.52 | CA$18.40 |
| May 2019 | CA$15 | CA$17.84 |
| April 2019 | CA$16.18 | CA$19.31 |
| March 2019 | CA$15.03 | CA$18 |
| February 2019 | CA$15.95 | CA$19.17 |
| January 2019 | CA$15.74 | CA$18.98 |
| December 2018 | CA$14.61 | CA$17.67 |
| November 2018 | CA$14.95 | CA$18.16 |
| October 2018 | CA$16.41 | CA$20 |
| September 2018 | CA$18.56 | CA$22.69 |
| August 2018 | CA$19.57 | CA$24 |
| July 2018 | CA$20.07 | CA$24.68 |
| June 2018 | CA$21.05 | CA$25.95 |
| May 2018 | CA$21.63 | CA$26.73 |
| April 2018 | CA$22.98 | CA$28.47 |
| March 2018 | CA$22.69 | CA$28.17 |
| February 2018 | CA$22.87 | CA$28.47 |
| January 2018 | CA$24.42 | CA$30.46 |
| December 2017 | CA$25.65 | CA$32.06 |
| November 2017 | CA$26.96 | CA$33.76 |
| October 2017 | CA$27.37 | CA$34.34 |
| September 2017 | CA$25.40 | CA$31.93 |
| August 2017 | CA$23.30 | CA$29.34 |
| July 2017 | CA$24.53 | CA$30.96 |
| June 2017 | CA$23.35 | CA$29.53 |
| May 2017 | CA$22.99 | CA$29.14 |
| April 2017 | CA$23.42 | CA$29.75 |
| March 2017 | CA$22.05 | CA$28.06 |
| February 2017 | CA$24.35 | CA$31.06 |
| January 2017 | CA$23.86 | CA$30.50 |
| December 2016 | CA$24.94 | CA$31.94 |
| November 2016 | CA$25.56 | CA$32.79 |
| October 2016 | CA$22.69 | CA$29.17 |
| September 2016 | CA$20.76 | CA$26.75 |
| August 2016 | CA$19.90 | CA$25.70 |
| July 2016 | CA$19.64 | CA$25.41 |
| June 2016 | CA$18.90 | CA$24.52 |
| May 2016 | CA$19.52 | CA$25.38 |
| April 2016 | CA$20.27 | CA$26.42 |
| March 2016 | CA$18.86 | CA$24.64 |
| February 2016 | CA$16.82 | CA$22.03 |
| January 2016 | CA$15.14 | CA$19.94 |
| December 2015 | CA$16.55 | CA$21.92 |
| November 2015 | CA$19.27 | CA$25.65 |
| October 2015 | CA$19.25 | CA$25.73 |
| September 2015 | CA$18.89 | CA$25.36 |
| August 2015 | CA$20.44 | CA$27.56 |
| July 2015 | CA$19.83 | CA$26.85 |
| June 2015 | CA$23.18 | CA$31.51 |
| May 2015 | CA$24.48 | CA$33.40 |
| April 2015 | CA$24.20 | CA$33.13 |
| March 2015 | CA$21.75 | CA$29.88 |
| February 2015 | CA$22.94 | CA$31.62 |
| January 2015 | CA$19.78 | CA$27.37 |
| December 2014 | CA$22.03 | CA$30.60 |
| November 2014 | CA$24.70 | CA$34.42 |
| October 2014 | CA$24.83 | CA$34.70 |
| September 2014 | CA$25.15 | CA$35.25 |
| August 2014 | CA$28.09 | CA$39.50 |
| July 2014 | CA$27.95 | CA$39.40 |
| June 2014 | CA$27.45 | CA$38.80 |
| May 2014 | CA$25.58 | CA$36.25 |
PSK.TO
Price: CA$25.75
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 105.26%
Payout Ratio Range:
Dividend Per Share: 1.00 CAD
Earnings Per Share: 0.95 CAD
P/E Ratio: 22.91
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 6.7 billion
Average Dividend Frequency: 9
Years Paying Dividends: 11
DGR3: 25.88%
DGR5: 16.26%