PTG_PTG ENERGY - Price History
Monthly price history for PTG.BK (PTG_PTG ENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8.65 | THB8.65 |
| April 2024 | THB8.75 | THB8.75 |
| March 2024 | THB8.90 | THB8.90 |
| February 2024 | THB8.76 | THB9.10 |
| January 2024 | THB8.28 | THB8.60 |
| December 2023 | THB8.42 | THB8.75 |
| November 2023 | THB8.08 | THB8.40 |
| October 2023 | THB7.84 | THB8.15 |
| September 2023 | THB9 | THB9.35 |
| August 2023 | THB10.30 | THB10.70 |
| July 2023 | THB10.39 | THB10.80 |
| June 2023 | THB11.74 | THB12.20 |
| May 2023 | THB11.55 | THB12 |
| April 2023 | THB13.08 | THB13.60 |
| March 2023 | THB13.47 | THB14 |
| February 2023 | THB13.28 | THB14 |
| January 2023 | THB12.71 | THB13.40 |
| December 2022 | THB13.76 | THB14.50 |
| November 2022 | THB14.04 | THB14.80 |
| October 2022 | THB13.01 | THB13.90 |
| September 2022 | THB14.97 | THB16 |
| August 2022 | THB14.32 | THB15.30 |
| July 2022 | THB13.38 | THB14.30 |
| June 2022 | THB12.63 | THB13.50 |
| May 2022 | THB13.66 | THB14.60 |
| April 2022 | THB13.38 | THB14.30 |
| March 2022 | THB12.63 | THB13.50 |
| February 2022 | THB13.23 | THB14.40 |
| January 2022 | THB13.50 | THB14.70 |
| December 2021 | THB13.87 | THB15.10 |
| November 2021 | THB13.23 | THB14.40 |
| October 2021 | THB14.33 | THB15.60 |
| September 2021 | THB14.88 | THB16.20 |
| August 2021 | THB16.81 | THB18.30 |
| July 2021 | THB14.42 | THB15.70 |
| June 2021 | THB16.99 | THB18.50 |
| May 2021 | THB17.82 | THB19.40 |
| April 2021 | THB18.46 | THB20.10 |
| March 2021 | THB18.92 | THB20.60 |
| February 2021 | THB17.40 | THB19.40 |
| January 2021 | THB15.42 | THB17.20 |
| December 2020 | THB14.26 | THB15.90 |
| November 2020 | THB16.14 | THB18 |
| October 2020 | THB17.04 | THB19 |
| September 2020 | THB16.59 | THB18.50 |
| August 2020 | THB17.31 | THB19.30 |
| July 2020 | THB16.77 | THB18.90 |
| June 2020 | THB14.38 | THB16.20 |
| May 2020 | THB13.05 | THB14.70 |
| April 2020 | THB12.25 | THB13.80 |
| March 2020 | THB8.61 | THB9.70 |
| February 2020 | THB12.35 | THB14.10 |
| January 2020 | THB12.18 | THB13.90 |
| December 2019 | THB14.10 | THB16.10 |
| November 2019 | THB17.08 | THB19.50 |
| October 2019 | THB15.77 | THB18 |
| September 2019 | THB16.47 | THB18.80 |
| August 2019 | THB18.84 | THB21.50 |
| July 2019 | THB19.71 | THB22.50 |
| June 2019 | THB17.08 | THB19.50 |
| May 2019 | THB14.63 | THB16.70 |
| April 2019 | THB9.64 | THB11 |
| March 2019 | THB8.76 | THB10 |
| February 2019 | THB8.68 | THB10.10 |
| January 2019 | THB8.94 | THB10.40 |
| December 2018 | THB7.39 | THB8.60 |
| November 2018 | THB7.99 | THB9.30 |
| October 2018 | THB9.02 | THB10.50 |
| September 2018 | THB11.51 | THB13.40 |
| August 2018 | THB10.05 | THB11.70 |
| July 2018 | THB12.89 | THB15 |
| June 2018 | THB12.37 | THB14.40 |
| May 2018 | THB16.24 | THB18.90 |
| April 2018 | THB16.07 | THB18.70 |
| March 2018 | THB14.69 | THB17.10 |
| February 2018 | THB15.24 | THB17.90 |
| January 2018 | THB18.22 | THB21.40 |
| December 2017 | THB18.56 | THB21.80 |
| November 2017 | THB17.96 | THB21.10 |
| October 2017 | THB20.43 | THB24 |
| September 2017 | THB19.41 | THB22.80 |
| August 2017 | THB17.88 | THB21 |
| July 2017 | THB15.66 | THB18.40 |
| June 2017 | THB16.51 | THB19.40 |
| May 2017 | THB18.47 | THB21.70 |
| April 2017 | THB19.24 | THB22.60 |
| March 2017 | THB20.09 | THB23.60 |
| February 2017 | THB22.81 | THB27 |
| January 2017 | THB23.65 | THB28 |
| December 2016 | THB27.66 | THB32.75 |
| November 2016 | THB27.24 | THB32.25 |
| October 2016 | THB24.28 | THB28.75 |
| September 2016 | THB21.96 | THB26 |
| August 2016 | THB25.55 | THB30.25 |
| July 2016 | THB23.56 | THB28 |
| June 2016 | THB20.70 | THB24.60 |
| May 2016 | THB15.82 | THB18.80 |
| April 2016 | THB12.54 | THB14.90 |
| March 2016 | THB11.70 | THB13.90 |
| February 2016 | THB11.53 | THB13.90 |
| January 2016 | THB11.53 | THB13.90 |
| December 2015 | THB10.78 | THB13 |
| November 2015 | THB12.20 | THB14.70 |
| October 2015 | THB12.44 | THB15 |
| September 2015 | THB12.20 | THB14.70 |
| August 2015 | THB11.45 | THB13.80 |
| July 2015 | THB11.86 | THB14.30 |
| June 2015 | THB12.69 | THB15.30 |
| May 2015 | THB10.12 | THB12.20 |
| April 2015 | THB8.96 | THB10.80 |
| March 2015 | THB8.26 | THB9.95 |
| February 2015 | THB6.51 | THB8 |
| January 2015 | THB4.68 | THB5.75 |
| December 2014 | THB4.80 | THB5.90 |
| November 2014 | THB5.08 | THB6.25 |
| October 2014 | THB4.68 | THB5.75 |
| September 2014 | THB4.27 | THB5.25 |
| August 2014 | THB3.40 | THB4.18 |
| July 2014 | THB3.03 | THB3.72 |
| June 2014 | THB2.86 | THB3.52 |
| May 2014 | THB2.86 | THB3.52 |
| April 2014 | THB2.91 | THB3.58 |
| March 2014 | THB2.93 | THB3.60 |
| February 2014 | THB2.66 | THB3.32 |
| January 2014 | THB2.66 | THB3.32 |
| December 2013 | THB2.98 | THB3.72 |
| November 2013 | THB2.79 | THB3.54 |
| October 2013 | THB3.18 | THB4.04 |
| September 2013 | THB3.07 | THB3.90 |
| August 2013 | THB2.68 | THB3.40 |
| July 2013 | THB3.23 | THB4.10 |
| June 2013 | THB3.20 | THB4.06 |
| May 2013 | THB3.53 | THB4.48 |
PTG.BK
Price: THB8.65
52 week price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: 62.50%
Payout Ratio Range:
Dividend Per Share: 0.35 THB
Earnings Per Share: 0.56 THB
P/E Ratio: 38.33
Exchange: SET
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 14.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%