Palatin Technologies, Inc. - Price History
Monthly price history for PTN (Palatin Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.03 | $2.03 |
| April 2024 | $1.86 | $1.86 |
| March 2024 | $1.87 | $1.87 |
| February 2024 | $2.01 | $2.01 |
| January 2024 | $4.21 | $4.21 |
| December 2023 | $3.98 | $3.98 |
| November 2023 | $2 | $2 |
| October 2023 | $2.06 | $2.06 |
| September 2023 | $1.51 | $1.51 |
| August 2023 | $2.06 | $2.06 |
| July 2023 | $2.14 | $2.14 |
| June 2023 | $2.10 | $2.10 |
| May 2023 | $2.45 | $2.45 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.75 | $2.75 |
| February 2023 | $3.17 | $3.17 |
| January 2023 | $3.98 | $3.98 |
| December 2022 | $2.56 | $2.56 |
| November 2022 | $3.95 | $3.95 |
| October 2022 | $5.55 | $5.55 |
| September 2022 | $5.92 | $5.92 |
| August 2022 | $5.02 | $5.02 |
| July 2022 | $6.92 | $0.28 |
| June 2022 | $7.02 | $0.28 |
| May 2022 | $9.06 | $0.36 |
| April 2022 | $9.59 | $0.38 |
| March 2022 | $11.50 | $0.46 |
| February 2022 | $10 | $0.40 |
| January 2022 | $11.16 | $0.45 |
| December 2021 | $12.79 | $0.51 |
| November 2021 | $17.87 | $0.72 |
| October 2021 | $10.20 | $0.41 |
| September 2021 | $11.07 | $0.44 |
| August 2021 | $12 | $0.48 |
| July 2021 | $12.75 | $0.51 |
| June 2021 | $15.25 | $0.61 |
| May 2021 | $13.74 | $0.55 |
| April 2021 | $15.58 | $0.62 |
| March 2021 | $17.24 | $0.69 |
| February 2021 | $19.55 | $0.78 |
| January 2021 | $22.04 | $0.88 |
| December 2020 | $16.90 | $0.68 |
| November 2020 | $11.03 | $0.44 |
| October 2020 | $9.74 | $0.39 |
| September 2020 | $11.82 | $0.47 |
| August 2020 | $13.82 | $0.55 |
| July 2020 | $14.42 | $0.58 |
| June 2020 | $12.80 | $0.51 |
| May 2020 | $12.67 | $0.51 |
| April 2020 | $12.11 | $0.48 |
| March 2020 | $10.59 | $0.42 |
| February 2020 | $12.77 | $0.51 |
| January 2020 | $16.30 | $0.65 |
| December 2019 | $19.56 | $0.78 |
| November 2019 | $20.62 | $0.82 |
| October 2019 | $20.20 | $0.81 |
| September 2019 | $22.72 | $0.91 |
| August 2019 | $22.53 | $0.90 |
| July 2019 | $22.74 | $0.91 |
| June 2019 | $29 | $1.16 |
| May 2019 | $33.50 | $1.34 |
| April 2019 | $31 | $1.24 |
| March 2019 | $24.50 | $0.98 |
| February 2019 | $24.70 | $0.99 |
| January 2019 | $17.29 | $0.69 |
| December 2018 | $17.71 | $0.71 |
| November 2018 | $20.24 | $0.81 |
| October 2018 | $22.50 | $0.90 |
| September 2018 | $24.94 | $1 |
| August 2018 | $25.25 | $1.01 |
| July 2018 | $24 | $0.96 |
| June 2018 | $24.24 | $0.97 |
| May 2018 | $27.75 | $1.11 |
| April 2018 | $30 | $1.20 |
| March 2018 | $27.25 | $1.09 |
| February 2018 | $23.35 | $0.93 |
| January 2018 | $25 | $1 |
| December 2017 | $21.47 | $0.86 |
| November 2017 | $22.75 | $0.91 |
| October 2017 | $18.75 | $0.75 |
| September 2017 | $16.58 | $0.66 |
| August 2017 | $10.75 | $0.43 |
| July 2017 | $10.55 | $0.42 |
| June 2017 | $10.75 | $0.43 |
| May 2017 | $8.81 | $0.35 |
| April 2017 | $11 | $0.44 |
| March 2017 | $8.19 | $0.33 |
| February 2017 | $9.15 | $0.37 |
| January 2017 | $10.25 | $0.41 |
| December 2016 | $12.63 | $0.50 |
| November 2016 | $20.42 | $0.82 |
| October 2016 | $13 | $0.52 |
| September 2016 | $15.72 | $0.63 |
| August 2016 | $12.75 | $0.51 |
| July 2016 | $20.37 | $0.82 |
| June 2016 | $11.04 | $0.44 |
| May 2016 | $13.13 | $0.52 |
| April 2016 | $14.75 | $0.59 |
| March 2016 | $13.50 | $0.54 |
| February 2016 | $12.25 | $0.49 |
| January 2016 | $12 | $0.48 |
| December 2015 | $16.60 | $0.66 |
| November 2015 | $17.50 | $0.70 |
| October 2015 | $19.58 | $0.78 |
| September 2015 | $20.25 | $0.81 |
| August 2015 | $21.22 | $0.85 |
| July 2015 | $24 | $0.96 |
| June 2015 | $22.25 | $0.89 |
| May 2015 | $22.09 | $0.88 |
| April 2015 | $22.62 | $0.90 |
| March 2015 | $25.50 | $1.02 |
| February 2015 | $23.56 | $0.94 |
| January 2015 | $17.73 | $0.71 |
| December 2014 | $18.25 | $0.73 |
| November 2014 | $20.96 | $0.84 |
| October 2014 | $15.75 | $0.63 |
| September 2014 | $23.25 | $0.93 |
| August 2014 | $21.12 | $0.84 |
| July 2014 | $25 | $1 |
| June 2014 | $24.75 | $0.99 |
| May 2014 | $27 | $1.08 |
| April 2014 | $31.25 | $1.25 |
| March 2014 | $30.75 | $1.23 |
| February 2014 | $26.50 | $1.06 |
| January 2014 | $25 | $1 |
| December 2013 | $18.35 | $0.73 |
| November 2013 | $17.32 | $0.69 |
| October 2013 | $14.50 | $0.58 |
| September 2013 | $17.25 | $0.69 |
| August 2013 | $16.50 | $0.66 |
| July 2013 | $17.50 | $0.70 |
| June 2013 | $15.50 | $0.62 |
| May 2013 | $15.48 | $0.62 |
| April 2013 | $15.02 | $0.60 |
| March 2013 | $15 | $0.60 |
| February 2013 | $15.25 | $0.61 |
| January 2013 | $14.75 | $0.59 |
| December 2012 | $15 | $0.60 |
| November 2012 | $15.75 | $0.63 |
| October 2012 | $17.75 | $0.71 |
| September 2012 | $17.15 | $0.69 |
| August 2012 | $15.25 | $0.61 |
| July 2012 | $16.25 | $0.65 |
| June 2012 | $12.50 | $0.50 |
| May 2012 | $15.25 | $0.61 |
| April 2012 | $16.25 | $0.65 |
| March 2012 | $18.25 | $0.73 |
| February 2012 | $14.30 | $0.57 |
| January 2012 | $12.50 | $0.50 |
| December 2011 | $10.05 | $0.40 |
| November 2011 | $13.25 | $0.53 |
| October 2011 | $15.88 | $0.64 |
| September 2011 | $12.75 | $0.51 |
| August 2011 | $17.85 | $0.71 |
| July 2011 | $26.25 | $1.05 |
| June 2011 | $32 | $1.28 |
| May 2011 | $22.75 | $0.91 |
| April 2011 | $22.48 | $0.90 |
| March 2011 | $25.75 | $1.03 |
| February 2011 | $21.50 | $0.86 |
| January 2011 | $27.75 | $1.11 |
| December 2010 | $33.75 | $1.35 |
| November 2010 | $32 | $1.28 |
| October 2010 | $34.25 | $1.37 |
| September 2010 | $40.50 | $1.62 |
| August 2010 | $43.88 | $0.18 |
| July 2010 | $44.75 | $0.18 |
| June 2010 | $45 | $0.18 |
| May 2010 | $66.20 | $0.26 |
| April 2010 | $80 | $0.32 |
| March 2010 | $64.28 | $0.26 |
| February 2010 | $62.75 | $0.25 |
| January 2010 | $72.50 | $0.29 |
| December 2009 | $92.38 | $0.37 |
| November 2009 | $62.50 | $0.25 |
| October 2009 | $77.50 | $0.31 |
| September 2009 | $85 | $0.34 |
| August 2009 | $79.38 | $0.32 |
| July 2009 | $67.25 | $0.27 |
| June 2009 | $62.50 | $0.25 |
| May 2009 | $57.50 | $0.23 |
| April 2009 | $34.95 | $0.14 |
| March 2009 | $27.50 | $0.11 |
| February 2009 | $20 | $0.08 |
| January 2009 | $21.88 | $0.09 |
| December 2008 | $22.48 | $0.09 |
| November 2008 | $22.52 | $0.09 |
| October 2008 | $30.02 | $0.12 |
| September 2008 | $35 | $0.14 |
| August 2008 | $35 | $0.14 |
| July 2008 | $35 | $0.14 |
| June 2008 | $47.42 | $0.19 |
| May 2008 | $52.50 | $0.21 |
| April 2008 | $65 | $0.26 |
| March 2008 | $68.75 | $0.28 |
| February 2008 | $95 | $0.38 |
| January 2008 | $74.28 | $0.30 |
| December 2007 | $50 | $0.20 |
| November 2007 | $64.95 | $0.26 |
| October 2007 | $100.62 | $0.40 |
| September 2007 | $100 | $0.40 |
| August 2007 | $167.25 | $0.67 |
| July 2007 | $457.50 | $1.83 |
| June 2007 | $495 | $1.98 |
| May 2007 | $485 | $1.94 |
| April 2007 | $505 | $2.02 |
| March 2007 | $462.50 | $1.85 |
| February 2007 | $520 | $2.08 |
| January 2007 | $582.50 | $2.33 |
| December 2006 | $510 | $2.04 |
| November 2006 | $522.50 | $2.09 |
| October 2006 | $712.50 | $2.85 |
| September 2006 | $595 | $2.38 |
| August 2006 | $615 | $2.46 |
| July 2006 | $495 | $1.98 |
| June 2006 | $500 | $2 |
| May 2006 | $580 | $2.32 |
| April 2006 | $645 | $2.58 |
| March 2006 | $682.50 | $2.73 |
| February 2006 | $750 | $3 |
| January 2006 | $822.50 | $3.29 |
| December 2005 | $815 | $3.26 |
| November 2005 | $895 | $3.58 |
| October 2005 | $565 | $2.26 |
| September 2005 | $575 | $2.30 |
| August 2005 | $485 | $1.94 |
| July 2005 | $475 | $1.90 |
| June 2005 | $437.50 | $1.75 |
| May 2005 | $505 | $2.02 |
| April 2005 | $425 | $1.70 |
| March 2005 | $585 | $2.34 |
| February 2005 | $580 | $2.32 |
| January 2005 | $575 | $2.30 |
| December 2004 | $665 | $2.66 |
| November 2004 | $675 | $2.70 |
| October 2004 | $587.50 | $2.35 |
| September 2004 | $727.50 | $2.91 |
| August 2004 | $725 | $2.90 |
| July 2004 | $885 | $3.54 |
| June 2004 | $1,052.50 | $4.21 |
| May 2004 | $937.50 | $3.75 |
| April 2004 | $887.50 | $3.55 |
| March 2004 | $1,042.50 | $4.17 |
| February 2004 | $950 | $3.80 |
| January 2004 | $932.50 | $3.73 |
| December 2003 | $625 | $2.50 |
| November 2003 | $775 | $3.10 |
| October 2003 | $1,075 | $4.30 |
| September 2003 | $1,200 | $4.80 |
| August 2003 | $875 | $3.50 |
| July 2003 | $707.50 | $2.83 |
| June 2003 | $797.50 | $3.19 |
| May 2003 | $900 | $3.60 |
| April 2003 | $600 | $2.40 |
| March 2003 | $450 | $1.80 |
| February 2003 | $375 | $1.50 |
| January 2003 | $412.50 | $1.65 |
| December 2002 | $495 | $1.98 |
| November 2002 | $510 | $2.04 |
| October 2002 | $350 | $1.40 |
| September 2002 | $505 | $2.02 |
| August 2002 | $525 | $2.10 |
| July 2002 | $400 | $1.60 |
| June 2002 | $495 | $1.98 |
| May 2002 | $675 | $2.70 |
| April 2002 | $675 | $2.70 |
| March 2002 | $800 | $3.20 |
| February 2002 | $900 | $3.60 |
| January 2002 | $950 | $3.80 |
| December 2001 | $1,050 | $4.20 |
| November 2001 | $1,000 | $4 |
| October 2001 | $875 | $3.50 |
| September 2001 | $847.50 | $3.39 |
| August 2001 | $987.50 | $3.95 |
| July 2001 | $1,300 | $5.20 |
| June 2001 | $1,075 | $4.30 |
| May 2001 | $1,467.50 | $5.87 |
| April 2001 | $715 | $2.86 |
| March 2001 | $762.50 | $3.05 |
| February 2001 | $837.50 | $3.35 |
| January 2001 | $887.50 | $3.55 |
| December 2000 | $843.75 | $3.38 |
| November 2000 | $1,000 | $4 |
| October 2000 | $1,296.88 | $5.19 |
| September 2000 | $1,468.75 | $5.88 |
| August 2000 | $1,625 | $6.50 |
| July 2000 | $1,250 | $5 |
| June 2000 | $1,750 | $7 |
| May 2000 | $1,156.25 | $4.62 |
| April 2000 | $1,062.50 | $4.25 |
| March 2000 | $1,343.75 | $5.38 |
| February 2000 | $2,109.38 | $8.44 |
| January 2000 | $1,000 | $4 |
| December 1999 | $625 | $2.50 |
| November 1999 | $921.88 | $3.69 |
| October 1999 | $734.38 | $2.94 |
| September 1999 | $781.25 | $3.12 |
| August 1999 | $984.38 | $3.94 |
| July 1999 | $1,046.88 | $4.19 |
| June 1999 | $1,140.62 | $4.56 |
| May 1999 | $1,234.38 | $4.94 |
| April 1999 | $1,546.88 | $6.19 |
| March 1999 | $1,421.88 | $5.69 |
| February 1999 | $1,125 | $4.50 |
| January 1999 | $1,234.38 | $4.94 |
| December 1998 | $1,031.25 | $4.12 |
| November 1998 | $921.88 | $3.69 |
| October 1998 | $1,250 | $5 |
| September 1998 | $718.75 | $2.88 |
| August 1998 | $656.25 | $2.62 |
| July 1998 | $1,062.50 | $4.25 |
| June 1998 | $1,234.38 | $4.94 |
| May 1998 | $1,656.25 | $6.62 |
| April 1998 | $1,687.50 | $6.75 |
| March 1998 | $1,531.25 | $6.12 |
| February 1998 | $1,812.50 | $7.25 |
| January 1998 | $1,593.75 | $6.38 |
| December 1997 | $1,468.75 | $5.88 |
| November 1997 | $1,812.50 | $7.25 |
| October 1997 | $2,187.50 | $8.75 |
| September 1997 | $1,968.75 | $7.88 |
| August 1997 | $1,750 | $7 |
| July 1997 | $1,687.50 | $6.75 |
| June 1997 | $1,531.25 | $6.12 |
| May 1997 | $1,500 | $6 |
| April 1997 | $1,437.50 | $5.75 |
| March 1997 | $1,687.50 | $6.75 |
| February 1997 | $2,000 | $8 |
| January 1997 | $1,906.25 | $7.62 |
| December 1996 | $2,187.50 | $8.75 |
| November 1996 | $1,593.75 | $6.38 |
| October 1996 | $2,156.25 | $8.62 |
| September 1996 | $2,625 | $10.50 |
| August 1996 | $2,000 | $8 |
| July 1996 | $3,125 | $12.50 |
| June 1996 | $5,000 | $20 |
| May 1996 | $1,250 | $5 |
| April 1996 | $1,875 | $7.50 |
| March 1996 | $2,187.50 | $8.75 |
| February 1996 | $1,562.50 | $6.25 |
| January 1996 | $4,375 | $17.50 |
| December 1995 | $5,000 | $20 |
| November 1995 | $6,250 | $25 |
| October 1995 | $10,000 | $40 |
| September 1995 | $16,250 | $65 |
| August 1995 | $15,000 | $60 |
| July 1995 | $17,500 | $70 |
| June 1995 | $17,500 | $70 |
| May 1995 | $20,000 | $80 |
| April 1995 | $50,000 | $200 |
| March 1995 | $47,500 | $190 |
| February 1995 | $80,000 | $320 |
| January 1995 | $75,000 | $300 |
| December 1994 | $71,250 | $285 |
| November 1994 | $71,250 | $285 |
| October 1994 | $71,250 | $285 |
| September 1994 | $72,500 | $290 |
| August 1994 | $72,500 | $290 |
| July 1994 | $72,500 | $290 |
| June 1994 | $72,500 | $290 |
| May 1994 | $72,500 | $290 |
| April 1994 | $70,000 | $280 |
| March 1994 | $70,000 | $280 |
| February 1994 | $70,000 | $280 |
| January 1994 | $67,500 | $270 |
| December 1993 | $57,500 | $230 |
| November 1993 | $67,500 | $270 |
| October 1993 | $92,500 | $370 |
PTN
Price: $2.03
52 week price:
Earnings Per Share: -2.98 USD
P/E Ratio: -1.47
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 75700
Market Capitalization: 32.9 million